Skip to main content
COM logo

Direxion Auspice Broad Commodity Strategy ETF

COMNYSEARCADirexionCommodity

$34.26Today:- (-)1Y +18.31%

As of Oct 27, 2026 close

Assets (AUM)
$218.72M
Expense ratio
0.72%
Dividend yield
2.37%
Holdings
11
52-week range
$28.74$35.93
Volume (live)
-
Avg. volume (3M)
47.78K

COM ETF Historical Prices: Direxion Auspice Broad Commodity Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

COM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

COM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
COM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202634.4134.4134.2534.2634.2638.79K
Oct 26, 202634.3734.4534.3034.4134.4157.62K
Oct 23, 202634.7034.7034.6234.6434.6442.64K
Oct 22, 202634.7234.7434.5734.5734.5722.77K
Oct 21, 202634.7034.7934.6634.7934.7930.43K
Oct 20, 202634.8534.8734.7934.8034.8011.94K
Oct 19, 202634.8034.9234.7734.8134.8141.86K
Oct 16, 202634.9234.9334.7934.9334.9327.89K
Oct 15, 202635.0035.0634.9234.9834.9811.96K
Oct 14, 202635.2235.2235.0635.0935.0947.03K
Oct 13, 202635.1835.2835.1635.1735.1768.14K
Oct 12, 202635.2135.2235.1235.2235.2218.46K
Oct 9, 202635.1835.2834.8835.0735.07121.72K
Oct 8, 202635.2235.2235.0735.0735.0724.48K
Oct 7, 202635.3035.3035.1135.1835.1838.07K
Oct 6, 202635.1035.3435.1035.3435.3416.63K
Oct 5, 202635.1235.1335.0235.0935.0911.78K
Oct 2, 202634.7734.8934.7634.8534.8524.02K
Oct 1, 202634.8134.8734.6934.8234.8247.90K
Sep 30, 202635.0235.0334.7734.8334.8325.31K
Sep 29, 202634.9734.9734.8534.8934.8961.00K
Sep 28, 202635.0235.0634.9234.9734.9721.88K
Sep 25, 202635.0235.2335.0035.0835.08357.47K
Sep 24, 202635.3835.3935.2635.2935.2925.96K
Sep 23, 202635.3935.3935.2535.3435.3421.50K
Sep 22, 202635.4235.5335.3135.3335.3349.29K
Sep 21, 202635.4935.6535.4935.6535.4263.44K
Sep 18, 202635.3835.4435.3235.3435.1124.47K
Sep 17, 202635.6035.6035.4535.5235.2942.88K
Sep 16, 202635.6635.7335.5435.5635.3336.11K
Sep 15, 202635.6335.7135.4935.6735.4469.33K
Sep 14, 202635.5535.6635.4235.4535.22161.72K
Sep 11, 202635.7935.7935.4435.5035.2775.70K
Sep 10, 202635.7935.9335.6335.9135.6757.00K
Sep 9, 202635.6935.7135.5735.6435.4177.05K
Sep 8, 202635.5535.6935.5535.6135.3817.13K
Sep 4, 202635.4535.5235.3835.4235.1931.64K
Sep 3, 202635.3535.5735.2435.5335.3034.31K
Sep 2, 202635.7735.9135.6035.7035.47141.43K
Sep 1, 202635.6035.8535.5535.7735.53250.82K
Aug 31, 202635.3035.7335.2035.7335.49270.25K
Aug 28, 202635.3535.3835.2235.2535.0231.43K
Aug 27, 202635.0635.3235.0035.2735.0427.13K
Aug 26, 202634.7335.1134.7334.9634.73207.02K
Aug 25, 202634.5434.7434.4734.6234.39193.09K
Aug 24, 202634.7634.7634.6534.7134.4821.63K
Aug 21, 202634.7934.8534.7434.7634.5360.31K
Aug 20, 202634.7634.8634.7034.7434.5127.61K
Aug 19, 202634.5834.7234.5834.7034.47301.04K
Aug 18, 202634.5034.5534.4234.4834.2534.42K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Auspice Broad Commodity Strategy ETF Historical Prices

What is OHLC data for COM?

OHLC stands for Open, High, Low, Close - the four key price points for COM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for COM?

The adjusted close price for COM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does COM price history go?

COM historical price data is available from the ETF's inception on Mar 29, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for COM data?

COM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for COM?

Trading volume for COM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.