Skip to main content
COMB logo

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMBNYSEARCAGraniteSharesCommodity

$28.39Today:- (-)1Y +28.35%

As of Oct 15, 2026 close

Assets (AUM)
$161.10M
Expense ratio
0.25%
Dividend yield
6.73%
Holdings
4
52-week range
$20.23$28.99
Volume (live)
-
Avg. volume (3M)
40.52K

COMB ETF Historical Prices: GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

COMB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

COMB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
COMB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202628.3528.4528.2728.3928.3916.25K
Oct 14, 202628.4628.5428.3328.4228.4210.44K
Oct 13, 202628.5028.6128.4928.5728.5717.46K
Oct 12, 202628.4828.5128.4228.4728.478.12K
Oct 9, 202628.3828.4728.1728.2628.269.09K
Oct 8, 202628.3628.3928.2028.2528.2514.85K
Oct 7, 202628.2828.2828.0028.1028.1015.15K
Oct 6, 202627.8628.2427.8628.2328.2313.07K
Oct 5, 202627.9828.0827.9027.9227.9235.88K
Oct 2, 202627.7827.9327.6427.9227.9226.56K
Oct 1, 202627.7928.0227.7728.0028.0049.18K
Sep 30, 202628.1228.1427.8627.8627.8632.96K
Sep 29, 202627.8027.8927.7827.8027.8016.42K
Sep 28, 202628.2028.2027.9128.0328.0318.71K
Sep 25, 202628.3628.4628.2228.3628.3660.90K
Sep 24, 202628.5328.8728.5328.7028.7028.63K
Sep 23, 202628.4428.5428.3628.5428.5418.53K
Sep 22, 202628.2628.4728.2628.3728.3760.58K
Sep 21, 202628.4328.4328.2728.4128.4135.65K
Sep 18, 202628.6528.6728.4928.5428.5444.18K
Sep 17, 202628.6328.8028.6228.6228.62250.19K
Sep 16, 202628.9928.9928.6328.6728.6746.42K
Sep 15, 202628.7528.9528.7328.9328.9339.58K
Sep 14, 202628.7528.7928.4728.5528.5432.94K
Sep 11, 202628.7328.7328.4428.5728.5750.13K
Sep 10, 202628.6028.9328.5328.9328.9373.91K
Sep 9, 202628.5028.5428.3828.4928.4971.30K
Sep 8, 202628.2128.2928.1228.2828.2867.75K
Sep 4, 202627.9628.0327.8227.9927.9934.48K
Sep 3, 202628.0828.1828.0128.1328.1316.22K
Sep 2, 202628.1528.2528.0028.1328.1342.68K
Sep 1, 202627.8928.1627.8728.1428.1436.35K
Aug 31, 202627.6527.8027.6527.8027.8016.54K
Aug 28, 202627.5227.6327.4527.5227.5220.26K
Aug 27, 202627.3027.6027.3027.5127.5119.03K
Aug 26, 202627.0827.3427.0827.2327.2318.20K
Aug 25, 202627.0027.1926.9827.1327.1345.76K
Aug 24, 202627.5827.5827.3027.3427.3431.14K
Aug 21, 202627.5027.5727.4427.5327.5342.22K
Aug 20, 202627.2827.3827.2627.3527.3544.87K
Aug 19, 202627.0127.2327.0127.0827.0831.95K
Aug 18, 202626.9226.9926.8426.8626.8648.84K
Aug 17, 202626.6426.9526.6326.9326.9347.29K
Aug 14, 202626.4026.5426.3826.5326.5312.11K
Aug 13, 202626.4126.4526.2826.3226.3226.36K
Aug 12, 202626.5226.6326.5226.6226.6218.51K
Aug 11, 202626.4626.4726.3226.4526.4518.47K
Aug 10, 202626.1626.4526.1626.4326.4332.38K
Aug 7, 202625.7225.8825.6925.6925.6919.54K
Aug 6, 202625.4425.6025.4425.6025.6014.16K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Historical Prices

What is OHLC data for COMB?

OHLC stands for Open, High, Low, Close - the four key price points for COMB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for COMB?

The adjusted close price for COMB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does COMB price history go?

COMB historical price data is available from the ETF's inception on May 21, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for COMB data?

COMB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for COMB?

Trading volume for COMB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.