Skip to main content
CQQQ logo

Invesco China Technology ETF

CQQQNYSEARCAInvescoEquity

$41.98Today:- (-)1Y −24.13%

As of Oct 15, 2026 close

Assets (AUM)
$2.62B
Expense ratio
0.65%
Dividend yield
2.68%
Holdings
225
52-week range
$41.89$58.92
Volume (live)
-
Avg. volume (3M)
1.11M

CQQQ ETF Historical Prices: Invesco China Technology ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CQQQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CQQQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CQQQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202641.4242.0141.3341.9841.984.39M
Oct 14, 202642.5642.6341.8842.0042.005.18M
Oct 13, 202642.9643.2442.9543.0943.09382.77K
Oct 12, 202643.1143.1142.8442.9842.98342.34K
Oct 9, 202643.5343.9943.5143.8843.88393.81K
Oct 8, 202643.1943.3042.9143.0743.071.50M
Oct 7, 202644.3044.4744.0944.4444.441.32M
Oct 6, 202645.0645.0944.7645.0345.031.26M
Oct 5, 202644.3945.1144.2845.0545.05622.41K
Oct 2, 202644.1244.2443.8143.9743.97701.28K
Oct 1, 202644.8345.1444.4044.5544.55765.06K
Sep 30, 202645.0645.1044.8044.9044.901.35M
Sep 29, 202645.3145.4044.9745.1745.17474.45K
Sep 28, 202645.2945.6345.2445.4145.411.02M
Sep 25, 202646.4346.5046.1946.4446.44665.17K
Sep 24, 202646.6746.8746.3346.5846.58487.48K
Sep 23, 202647.4547.5046.9747.1347.13715.23K
Sep 22, 202648.0548.2347.7948.0348.03736.02K
Sep 21, 202647.7148.0447.4147.9447.94682.03K
Sep 18, 202646.8947.1646.7347.0847.08528.85K
Sep 17, 202646.4446.4546.2046.2746.27790.96K
Sep 16, 202646.5446.5745.9846.1846.18633.72K
Sep 15, 202646.2646.3345.9246.1146.11573.78K
Sep 14, 202645.9746.4445.8046.1646.163.57M
Sep 11, 202646.4646.6046.2946.3346.33814.57K
Sep 10, 202646.3446.3446.0146.0346.03714.49K
Sep 9, 202647.2547.2546.7746.8146.81659.10K
Sep 8, 202647.5947.6747.3447.4447.44660.51K
Sep 4, 202647.9448.2447.9148.2248.22571.83K
Sep 3, 202647.7748.1347.5448.0548.05915.41K
Sep 2, 202648.1448.3148.0948.1648.16531.05K
Sep 1, 202648.4348.6348.0548.2148.211.25M
Aug 31, 202649.5549.6249.1349.1449.14557.94K
Aug 28, 202649.1649.4448.8048.9448.94740.27K
Aug 27, 202649.0049.0948.8649.0249.02708.70K
Aug 26, 202648.1148.3647.9948.1048.10263.98K
Aug 25, 202647.9348.1747.7948.1448.14443.26K
Aug 24, 202648.0948.2247.7747.9747.97867.42K
Aug 21, 202649.5649.7649.0949.3749.371.27M
Aug 20, 202649.0149.0248.6548.9348.93930.76K
Aug 19, 202649.7549.7749.3349.5149.51462.83K
Aug 18, 202650.8551.0850.3450.5050.50932.62K
Aug 17, 202651.8351.9451.6351.7951.79738.48K
Aug 14, 202650.7251.0050.6750.8850.88350.91K
Aug 13, 202651.5151.6650.9651.0551.051.01M
Aug 12, 202652.1752.2851.7451.9051.90796.74K
Aug 11, 202652.0652.1851.7451.8351.83390.57K
Aug 10, 202652.7052.9652.5252.8752.87254.38K
Aug 7, 202653.0253.2452.8453.0853.08343.75K
Aug 6, 202652.1152.3751.9352.1852.18227.73K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco China Technology ETF Historical Prices

What is OHLC data for CQQQ?

OHLC stands for Open, High, Low, Close - the four key price points for CQQQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CQQQ?

The adjusted close price for CQQQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CQQQ price history go?

CQQQ historical price data is available from the ETF's inception on Dec 7, 2009. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CQQQ data?

CQQQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CQQQ?

Trading volume for CQQQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.