Skip to main content
CRDD logo

Volatility Shares Cardano ETF

CRDDBATSVolatility SharesCurrency

$16.84Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.88M
Expense ratio
1.15%
Dividend yield
0.89%
Holdings
-
52-week range
$10.58$23.09
Volume (live)
-
Avg. volume (3M)
4.21K

CRDD ETF Historical Prices: Volatility Shares Cardano ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

CRDD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CRDD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRDD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.0417.0416.8416.8416.841.36K
Oct 15, 202617.4417.5717.4417.5717.571.43K
Oct 14, 202617.5717.5717.2217.3017.306.71K
Oct 13, 202617.9117.9817.8817.9817.981.70K
Oct 12, 202618.8018.8018.2918.4118.417.15K
Oct 9, 202618.0518.0617.8917.8917.893.35K
Oct 8, 202617.6017.6517.6017.6217.622.40K
Oct 7, 202619.2119.4119.1719.3819.384.14K
Oct 6, 202621.0021.0020.6220.6220.629.87K
Oct 5, 202620.7720.8320.1220.1720.174.54K
Oct 2, 202619.4219.4218.1418.2018.214.93K
Oct 1, 202618.9719.1418.6318.8518.8510.97K
Sep 30, 202619.4419.4618.4318.4318.434.87K
Sep 29, 202619.1619.1618.4018.5118.512.63K
Sep 28, 202618.9619.0918.5518.5518.559.20K
Sep 25, 202619.2519.5419.2519.4219.426.23K
Sep 24, 202618.5819.0918.5818.8118.813.85K
Sep 23, 202619.0919.1517.9918.1618.166.07K
Sep 22, 202619.3319.3318.8919.1619.131.99K
Sep 21, 202618.3818.7918.2718.6118.583.30K
Sep 18, 202616.1316.7116.1316.7116.682.35K
Sep 17, 202615.4515.5215.3915.4115.3910.33K
Sep 16, 202614.7815.0014.7114.8614.832.87K
Sep 15, 202615.3615.4715.1315.1315.111.26K
Sep 14, 202616.0016.4115.9216.2516.222.76K
Sep 11, 202615.6515.7815.6215.7815.761.93K
Sep 10, 202616.0816.0816.0016.0015.97443
Sep 9, 202616.7716.7716.3516.4016.38755
Sep 8, 202616.8917.4816.8016.9316.906.34K
Sep 4, 202616.4616.4616.2216.3516.32583
Sep 3, 202616.3217.1516.3217.0016.971.69K
Sep 2, 202615.0615.0615.0615.0615.0454
Sep 1, 202615.0415.0415.0415.0415.02421
Aug 31, 202615.2015.2015.2015.2015.1893
Aug 28, 202615.4715.4715.4115.4115.39378
Aug 27, 202616.4016.4916.3616.3716.341.41K
Aug 26, 202615.6315.7815.6315.7715.755.66K
Aug 25, 202616.4516.5816.4216.4216.4023.10K
Aug 24, 202617.3017.3016.7616.7616.737.50K
Aug 21, 202616.5716.8616.4216.6216.599.27K
Aug 20, 202615.0715.5114.8814.9314.908.09K
Aug 19, 202613.3914.0813.3913.8813.8611.21K
Aug 18, 202613.3213.3213.3213.3213.27164
Aug 17, 202613.2813.4013.2813.3313.291.20K
Aug 14, 202613.8013.8013.7313.8013.76655
Aug 13, 202614.1614.2413.9513.9513.909.17K
Aug 12, 202614.0114.0813.9714.0814.03336
Aug 11, 202614.1914.2214.1614.2214.182.97K
Aug 10, 202615.0215.0214.8714.8814.83472
Aug 7, 202615.5015.5015.2215.4615.413.39K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Volatility Shares Cardano ETF Historical Prices

What is OHLC data for CRDD?

OHLC stands for Open, High, Low, Close - the four key price points for CRDD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CRDD?

The adjusted close price for CRDD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CRDD price history go?

CRDD historical price data is available from the ETF's inception on Mar 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CRDD data?

CRDD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CRDD?

Trading volume for CRDD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.