Skip to main content

Russell Investments Global Real Estate ETF

CRIBNYSEARCARussell InvestmentsEquity

$23.70Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.87M
Expense ratio
0.49%
Dividend yield
-
Holdings
103
52-week range
$23.27$26.21
Volume (live)
-
Avg. volume (3M)
77.27K

CRIB ETF Historical Prices: Russell Investments Global Real Estate ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CRIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CRIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily82 records
Showing 1-50 of 82
Scroll for more columns
CRIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.8423.8723.6423.7023.709.66K
Oct 15, 202623.7023.7823.5523.6623.6675.45K
Oct 14, 202623.5023.7023.3423.4523.452.22M
Oct 13, 202623.5123.5723.5023.5723.57248
Oct 12, 202623.3323.5223.3323.5223.522.52K
Oct 9, 202623.3323.4323.3323.4323.43225
Oct 8, 202623.2723.2723.2723.2723.2710
Oct 7, 202623.2723.2723.2723.2723.2710
Oct 6, 202623.4423.4523.4223.4523.453.42K
Oct 5, 202623.2723.2723.2723.2723.2610
Oct 2, 202623.3323.3323.3323.3323.3316
Oct 1, 202623.2823.3423.2823.3423.341.05K
Sep 30, 202623.6523.6523.5123.5123.51497
Sep 29, 202623.6923.6923.6923.6923.6912
Sep 28, 202623.7523.7523.7423.7423.74705
Sep 25, 202623.8323.8323.8323.8323.8311
Sep 24, 202623.8423.8423.8423.8423.8511
Sep 23, 202623.8823.8823.8823.8823.8835
Sep 22, 202624.2224.2224.2024.2024.20425
Sep 21, 202624.2024.2124.2024.2124.213.53K
Sep 18, 202623.9923.9923.9923.9923.9911
Sep 17, 202624.2324.2324.2324.2324.2315
Sep 16, 202624.1224.1224.1224.1224.1212
Sep 15, 202624.2324.2324.2324.2324.2212
Sep 14, 202624.3224.3224.3224.3224.3212
Sep 11, 202624.4524.4724.4524.4624.46597
Sep 10, 202624.3424.3424.3424.3424.3411
Sep 9, 202624.6424.6424.6124.6124.611.58K
Sep 8, 202624.9024.9624.8624.8624.862.10K
Sep 4, 202625.0225.0224.8924.8924.895.73K
Sep 3, 202624.9924.9924.9724.9724.973.23K
Sep 2, 202624.8124.8124.8024.8024.80260
Sep 1, 202624.8424.8424.8424.8424.8411
Aug 31, 202624.9824.9824.9824.9824.9811
Aug 28, 202625.1625.1625.1625.1625.1611
Aug 27, 202625.3525.3525.3525.3525.3517
Aug 26, 202625.5625.5625.5625.5625.5624
Aug 25, 202625.7125.7125.7125.7125.7112
Aug 24, 202625.6425.6425.6425.6425.6310
Aug 21, 202625.5425.5425.5425.5425.5410
Aug 20, 202625.5425.5425.5425.5425.5410
Aug 19, 202625.4825.4825.4825.4825.4810
Aug 18, 202625.3425.3425.3425.3425.3410
Aug 17, 202625.4525.4525.4525.4525.4510
Aug 14, 202625.6125.6125.6125.6125.6111
Aug 13, 202625.6125.6125.6125.6125.6111
Aug 12, 202625.4125.4125.4125.4125.4111
Aug 11, 202625.2125.2125.2125.2125.2112
Aug 10, 202625.3625.3625.3625.3625.3712
Aug 7, 202625.6925.6925.6925.6925.6994
Show:
of 82

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Russell Investments Global Real Estate ETF Historical Prices

What is OHLC data for CRIB?

OHLC stands for Open, High, Low, Close - the four key price points for CRIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CRIB?

The adjusted close price for CRIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CRIB price history go?

CRIB historical price data is available from the ETF's inception on Jun 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CRIB data?

CRIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CRIB?

Trading volume for CRIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.