Skip to main content
CRMG logo

Leverage Shares 2X Long CRM Daily ETF

CRMGNASDAQLeverage SharesEquity

$8.52Today:- (-)1Y −25.56%

As of Oct 16, 2026 close

Assets (AUM)
$49.98M
Expense ratio
0.78%
Dividend yield
-
Holdings
8
52-week range
$3.65$14.48
Volume (live)
-
Avg. volume (3M)
1.31M

CRMG ETF Historical Prices: Leverage Shares 2X Long CRM Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CRMG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CRMG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRMG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.259.298.278.528.521.07M
Oct 15, 20268.449.008.398.978.971.50M
Oct 14, 20268.428.538.088.258.251.22M
Oct 13, 20268.288.888.168.408.401.79M
Oct 12, 20268.288.567.958.108.101.55M
Oct 9, 20267.817.907.617.787.781.12M
Oct 8, 20267.487.717.217.707.70983.08K
Oct 7, 20267.557.637.307.507.50939.02K
Oct 6, 20268.038.087.407.547.541.74M
Oct 5, 20268.178.247.747.877.87874.03K
Oct 2, 20268.488.528.128.228.22747.06K
Oct 1, 20268.288.557.968.378.371.35M
Sep 30, 20267.628.167.577.897.89829.15K
Sep 29, 20267.707.857.497.627.62524.84K
Sep 28, 20267.557.967.327.747.74808.57K
Sep 25, 20268.498.608.178.228.221.17M
Sep 24, 20268.708.798.458.538.53958.32K
Sep 23, 20268.218.738.218.498.492.09M
Sep 22, 20268.798.827.958.198.191.94M
Sep 21, 20268.618.758.418.438.431.08M
Sep 18, 20268.938.948.448.538.53830.60K
Sep 17, 20269.029.228.818.928.921.42M
Sep 16, 20269.579.899.389.469.46729.30K
Sep 15, 20269.9110.379.809.839.831.41M
Sep 14, 20269.9110.209.5610.1410.141.39M
Sep 11, 20268.879.468.879.269.261.05M
Sep 10, 20269.039.338.848.938.931.87M
Sep 9, 20269.469.818.979.029.021.67M
Sep 8, 20269.719.789.149.399.392.30M
Sep 4, 202610.5010.5310.0810.1910.191.39M
Sep 3, 202610.4110.9110.3910.6210.622.11M
Sep 2, 202610.2210.639.7810.0510.051.52M
Sep 1, 20269.9010.469.8410.1310.132.16M
Aug 31, 20269.8710.469.7910.1010.103.25M
Aug 28, 20269.5410.559.489.999.998.01M
Aug 27, 20268.309.838.259.689.6811.58M
Aug 26, 20266.266.726.266.716.716.28M
Aug 25, 20266.736.996.636.686.681.72M
Aug 24, 20266.907.176.846.916.911.63M
Aug 21, 20266.717.046.636.916.911.99M
Aug 20, 20266.656.846.526.696.691.61M
Aug 19, 20266.106.846.026.726.723.14M
Aug 18, 20265.926.305.926.106.102.13M
Aug 17, 20265.946.045.745.815.811.80M
Aug 14, 20266.596.636.076.136.131.77M
Aug 13, 20266.146.555.846.456.456.85M
Aug 12, 20265.956.165.875.965.961.72M
Aug 11, 20266.246.356.116.226.221.59M
Aug 10, 20265.796.285.766.236.232.43M
Aug 7, 20265.806.065.805.945.945.73M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long CRM Daily ETF Historical Prices

What is OHLC data for CRMG?

OHLC stands for Open, High, Low, Close - the four key price points for CRMG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CRMG?

The adjusted close price for CRMG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CRMG price history go?

CRMG historical price data is available from the ETF's inception on Apr 3, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CRMG data?

CRMG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CRMG?

Trading volume for CRMG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.