Skip to main content
CRXP logo

Columbia Core Plus Bond ETF

CRXPNYSEARCAColumbia ThreadneedleFixed Income

$19.10Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$13.14M
Expense ratio
0.38%
Dividend yield
3.86%
Holdings
188
52-week range
$18.61$20.39
Volume (live)
-
Avg. volume (3M)
1.10K

CRXP ETF Historical Prices: Columbia Core Plus Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CRXP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CRXP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CRXP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202619.0719.1219.0719.1019.103.01K
Oct 22, 202619.0519.1219.0519.0619.062.29K
Oct 21, 202618.9518.9518.9518.9518.95167
Oct 20, 202618.9418.9518.9318.9518.952.99K
Oct 19, 202618.9618.9618.8918.8918.891.17K
Oct 16, 202618.9418.9418.9418.9418.946
Oct 15, 202618.9518.9518.9518.9518.9541
Oct 14, 202618.8618.8618.8518.8518.854.20K
Oct 13, 202618.8118.8718.8118.8618.865.34K
Oct 12, 202618.7818.8018.7818.8018.80235
Oct 9, 202618.8018.8018.8018.8018.80106
Oct 8, 202618.8018.8018.8018.8018.80110
Oct 7, 202618.7418.7418.7418.7418.74113
Oct 6, 202618.7518.7518.7518.7518.75112
Oct 5, 202618.6918.7118.6918.7118.712.69K
Oct 2, 202618.7318.7318.7318.7318.73347
Oct 1, 202618.6218.7318.6118.7318.734.93K
Sep 30, 202618.7718.8018.7718.8018.72587
Sep 29, 202618.8218.8218.8018.8218.74510
Sep 28, 202618.8418.8418.8318.8318.753.02K
Sep 25, 202618.9018.9018.9018.9018.82110
Sep 24, 202618.9518.9518.9218.9218.84780
Sep 23, 202619.0519.0519.0519.0518.9610
Sep 22, 202619.1819.1819.1819.1819.1010
Sep 21, 202619.1819.1819.1819.1819.0910
Sep 18, 202619.1419.1419.1419.1419.0510
Sep 17, 202619.1819.1819.1819.1819.1032
Sep 16, 202619.1219.1219.1219.1219.0312
Sep 15, 202619.1319.1319.1319.1319.0411
Sep 14, 202619.1619.1619.1619.1619.0710
Sep 11, 202619.1619.1619.1619.1619.0810
Sep 10, 202619.1919.1919.1919.1919.1110
Sep 9, 202619.3019.3019.3019.3019.2210
Sep 8, 202619.4719.4819.4719.4819.39219
Sep 4, 202619.4919.4919.4819.4819.393.37K
Sep 3, 202619.4619.4619.4619.4619.3824
Sep 2, 202619.4419.4419.4419.4419.3516
Sep 1, 202619.4619.4619.4319.4319.35110
Aug 31, 202619.5519.5819.5519.5819.41110
Aug 28, 202619.6119.6119.6119.6119.4510
Aug 27, 202619.6619.6619.6619.6619.4910
Aug 26, 202619.6819.6819.6819.6819.5110
Aug 25, 202619.6819.6819.6819.6819.51109
Aug 24, 202619.6019.6019.6019.6019.43110
Aug 21, 202619.5619.5619.5619.5619.39110
Aug 20, 202619.5819.5819.5819.5819.41110
Aug 19, 202619.6619.6619.6519.6519.48325
Aug 18, 202619.5619.5619.5619.5619.39105
Aug 17, 202619.5519.5519.5519.5519.38115
Aug 14, 202619.5919.6119.5919.6119.442.28K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Columbia Core Plus Bond ETF Historical Prices

What is OHLC data for CRXP?

OHLC stands for Open, High, Low, Close - the four key price points for CRXP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CRXP?

The adjusted close price for CRXP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CRXP price history go?

CRXP historical price data is available from the ETF's inception on Dec 10, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CRXP data?

CRXP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CRXP?

Trading volume for CRXP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.