Skip to main content
CSIO logo

Cohen & Steers Infrastructure Opportunities Active ETF

CSIONYSEARCACohen & SteersEquity

$27.88Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$49.28M
Expense ratio
0.65%
Dividend yield
1.89%
Holdings
33
52-week range
$24.81$30.57
Volume (live)
-
Avg. volume (3M)
15.37K

CSIO ETF Historical Prices: Cohen & Steers Infrastructure Opportunities Active ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CSIO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CSIO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CSIO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.7027.8827.7027.8827.8815.97K
Oct 15, 202627.5327.5427.5227.5227.522.28K
Oct 14, 202627.6427.6827.5227.6827.689.35K
Oct 13, 202627.7627.8527.7627.8427.8429.00K
Oct 12, 202627.6827.7527.6427.7227.7210.62K
Oct 9, 202627.4227.5127.4227.4827.4811.90K
Oct 8, 202627.2027.2327.1127.2327.235.63K
Oct 7, 202627.2127.2727.1927.1927.195.15K
Oct 6, 202627.1827.3927.1827.3927.3910.52K
Oct 5, 202627.0827.2027.0827.1727.177.32K
Oct 2, 202626.9427.1226.9427.1027.109.09K
Oct 1, 202626.5826.7426.5826.7426.7418.99K
Sep 30, 202627.0127.0126.8526.8526.852.59K
Sep 29, 202626.8626.9226.7726.9226.926.76K
Sep 28, 202627.1427.1427.0727.0826.9813.99K
Sep 25, 202627.0527.1327.0427.1327.0227.82K
Sep 24, 202627.1827.1827.1627.1627.053.03K
Sep 23, 202627.5527.6027.4527.4827.3721.44K
Sep 22, 202627.6327.7227.6027.6027.5015.99K
Sep 21, 202627.7727.8727.7227.8527.7548.20K
Sep 18, 202627.8027.8827.8027.8427.7431.53K
Sep 17, 202628.0528.0927.9828.0527.955.76K
Sep 16, 202628.0328.1427.8627.9027.7932.29K
Sep 15, 202628.1928.2128.0828.1828.0765.26K
Sep 14, 202628.3828.3928.2028.2628.1512.63K
Sep 11, 202628.5528.5528.4428.4628.363.19K
Sep 10, 202628.6528.6628.5328.5328.4311.63K
Sep 9, 202628.8128.8128.7128.7228.6122.96K
Sep 8, 202628.6528.8928.6528.8028.696.43K
Sep 4, 202628.5928.7128.5728.5928.499.25K
Sep 3, 202628.7028.7028.6328.6328.53347
Sep 2, 202628.3828.4728.3828.4528.353.81K
Sep 1, 202628.5028.5028.3628.4328.323.82K
Aug 31, 202628.5128.6028.5128.5928.484.94K
Aug 28, 202628.5528.5528.3328.3928.291.71K
Aug 27, 202628.4728.5628.4528.5328.427.61K
Aug 26, 202628.5728.7428.5728.6928.5812.77K
Aug 25, 202628.5828.5828.4528.5128.4065.83K
Aug 24, 202628.3828.5528.3428.5028.3913.11K
Aug 21, 202628.6628.7328.4228.4728.366.55K
Aug 20, 202628.7028.7028.5328.5628.4610.30K
Aug 19, 202628.5828.6028.4528.4528.349.38K
Aug 18, 202628.6728.6728.5828.5828.4715.10K
Aug 17, 202628.5228.5528.5228.5328.428.74K
Aug 14, 202628.4528.5328.4528.4828.377.28K
Aug 13, 202628.4928.5228.4228.4728.3625.81K
Aug 12, 202628.3528.3928.3528.3928.286.89K
Aug 11, 202628.2928.3028.2328.2328.138.45K
Aug 10, 202628.2728.3028.2728.2828.182.77K
Aug 7, 202628.5128.5728.4528.4528.342.36K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cohen & Steers Infrastructure Opportunities Active ETF Historical Prices

What is OHLC data for CSIO?

OHLC stands for Open, High, Low, Close - the four key price points for CSIO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CSIO?

The adjusted close price for CSIO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CSIO price history go?

CSIO historical price data is available from the ETF's inception on Dec 8, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CSIO data?

CSIO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CSIO?

Trading volume for CSIO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.