Skip to main content

Cohen & Steers Real Assets Active ETF

CSRANYSEARCACohen & SteersAsset Allocation

$25.01Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$18.28M
Expense ratio
0.80%
Dividend yield
0.32%
Holdings
-
52-week range
$24.39$25.73
Volume (live)
-
Avg. volume (3M)
4.01K

CSRA ETF Historical Prices: Cohen & Steers Real Assets Active ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

CSRA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CSRA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
CSRA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.9125.0124.9025.0125.011.25K
Oct 15, 202624.8524.8624.8224.8424.845.54K
Oct 14, 202625.0025.0024.7924.8124.811.76K
Oct 13, 202624.9424.9924.9224.9824.981.74K
Oct 12, 202624.8524.8824.8524.8824.881.06K
Oct 9, 202624.7624.7824.7424.7624.763.70K
Oct 8, 202624.6124.6124.6124.6124.6113
Oct 7, 202624.6824.6824.4824.4824.481.81K
Oct 6, 202624.6624.6724.6624.6724.67631
Oct 5, 202624.5124.5224.5024.5024.50441
Oct 2, 202624.4324.4624.4324.4624.46413
Oct 1, 202624.3924.3924.3924.3924.3917
Sep 30, 202624.5024.5024.4124.4124.41598
Sep 29, 202624.5324.5524.4624.4624.462.93K
Sep 28, 202624.6524.6524.6524.6524.5720
Sep 25, 202624.8024.8524.7924.8424.761.94K
Sep 24, 202624.9824.9824.9724.9724.89413
Sep 23, 202625.0025.0324.9925.0024.924.39K
Sep 22, 202625.0525.1525.0525.1425.062.41K
Sep 21, 202625.1625.2425.0825.1425.068.44K
Sep 18, 202625.1525.1925.1525.1525.071.42K
Sep 17, 202625.3025.3225.2825.3125.235.02K
Sep 16, 202625.3425.3425.1625.1625.071.40K
Sep 15, 202625.2825.3425.2825.3425.266.18K
Sep 14, 202625.3825.3825.2825.3025.2212.13K
Sep 11, 202625.4825.4825.4325.4625.374.52K
Sep 10, 202625.5625.5625.5025.5325.4431.12K
Sep 9, 202625.7325.7325.5625.6425.568.77K
Sep 8, 202625.6325.6925.6325.6625.581.60K
Sep 4, 202625.4825.5425.4825.5225.442.64K
Sep 3, 202625.6525.6825.6225.6225.547.32K
Sep 2, 202625.5125.5325.4825.5125.431.97K
Sep 1, 202625.4725.5125.4425.5025.4256.80K
Aug 31, 202625.3625.5125.3625.5125.431.71K
Aug 28, 202625.4025.4225.3925.4025.31736
Aug 27, 202625.4825.7025.4825.5825.505.51K
Aug 26, 202625.6325.6625.6125.6125.53822
Aug 25, 202625.5125.6525.5125.6525.572.63K
Aug 24, 202625.6625.6625.6125.6425.561.79K
Aug 21, 202625.6825.6825.6725.6725.581.28K
Aug 20, 202625.6025.6125.5825.5825.501.90K
Aug 19, 202625.4725.4825.4125.4625.383.15K
Aug 18, 202625.3425.3425.2825.3125.2374.75K
Aug 17, 202625.2325.2925.2325.2825.2013.34K
Aug 14, 202625.1925.1925.1925.1925.1175
Aug 13, 202625.1325.1325.0725.0724.991.75K
Aug 12, 202625.1425.1425.1325.1325.05300
Show:
of 47

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cohen & Steers Real Assets Active ETF Historical Prices

What is OHLC data for CSRA?

OHLC stands for Open, High, Low, Close - the four key price points for CSRA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CSRA?

The adjusted close price for CSRA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CSRA price history go?

CSRA historical price data is available from the ETF's inception on Aug 10, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CSRA data?

CSRA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CSRA?

Trading volume for CSRA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.