Skip to main content
CSSD logo

Cohen & Steers Short Duration Preferred and Income Active ETF

CSSDNYSEARCACohen & SteersFixed Income

$24.67Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$62.40M
Expense ratio
0.49%
Dividend yield
4.70%
Holdings
163
52-week range
$24.45$25.84
Volume (live)
-
Avg. volume (3M)
11.81K

CSSD ETF Historical Prices: Cohen & Steers Short Duration Preferred and Income Active ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CSSD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CSSD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CSSD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.6224.6624.6224.6724.6712.28K
Oct 14, 202624.7024.7024.5324.5724.5710.42K
Oct 13, 202624.6224.6624.5824.6524.6516.77K
Oct 12, 202624.5924.5924.5824.5824.58501
Oct 9, 202624.5924.6524.5924.6124.6130.29K
Oct 8, 202624.5524.6524.5424.6124.6132.51K
Oct 7, 202624.5124.5524.5024.5524.559.19K
Oct 6, 202624.6124.6724.5924.6124.619.80K
Oct 5, 202624.5124.5224.5124.5224.521.30K
Oct 2, 202624.5024.5824.4924.5424.543.24K
Oct 1, 202624.4524.4724.4524.4724.472.52K
Sep 30, 202624.5924.5924.5124.5324.5313.70K
Sep 29, 202624.6224.6224.5224.5524.5525.19K
Sep 28, 202624.6924.7224.6924.7024.573.89K
Sep 25, 202624.7624.8024.7524.7824.659.27K
Sep 24, 202624.7824.7824.7524.7524.633.98K
Sep 23, 202624.8524.8624.8024.8124.6819.90K
Sep 22, 202624.9324.9324.9024.9124.7815.57K
Sep 21, 202624.9524.9624.9324.9424.8114.94K
Sep 18, 202624.9024.9224.8924.9224.795.83K
Sep 17, 202624.9124.9424.8624.9324.8037.26K
Sep 16, 202624.8524.9324.8524.8824.759.37K
Sep 15, 202624.8224.8624.8124.8324.707.27K
Sep 14, 202624.8224.8524.8124.8424.713.48K
Sep 11, 202624.9124.9124.8924.9024.772.03K
Sep 10, 202624.9124.9124.8824.8824.753.35K
Sep 9, 202625.0325.0325.0025.0024.873.80K
Sep 8, 202625.0725.0925.0625.0724.9416.25K
Sep 4, 202625.0725.1425.0525.1124.9827.30K
Sep 3, 202625.0625.0725.0525.0524.913.07K
Sep 2, 202625.0225.0725.0125.0124.884.84K
Sep 1, 202625.0425.0925.0225.0324.906.95K
Aug 31, 202625.0625.0925.0525.0824.955.68K
Aug 28, 202625.0625.0925.0625.0724.946.35K
Aug 27, 202625.1725.2325.1725.2024.954.15K
Aug 26, 202625.2025.2025.1825.1824.937.57K
Aug 25, 202625.1525.1925.1525.1824.923.83K
Aug 24, 202625.1725.1825.1625.1724.923.75K
Aug 21, 202625.1725.1725.1625.1624.903.69K
Aug 20, 202625.1325.1425.1125.1224.874.34K
Aug 19, 202625.1325.2025.1025.1424.8919.99K
Aug 18, 202625.1025.1525.0825.1124.866.47K
Aug 17, 202625.1625.2025.1425.1424.8910.92K
Aug 14, 202625.1825.2225.1525.1524.906.36K
Aug 13, 202625.1725.1825.1525.1524.902.67K
Aug 12, 202625.1225.1725.1225.1324.8810.18K
Aug 11, 202625.1425.2625.1425.1824.9375.28K
Aug 10, 202625.1725.1825.1625.1624.914.99K
Aug 7, 202625.1725.1725.1525.1624.914.57K
Aug 6, 202625.1325.1425.1225.1324.873.42K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cohen & Steers Short Duration Preferred and Income Active ETF Historical Prices

What is OHLC data for CSSD?

OHLC stands for Open, High, Low, Close - the four key price points for CSSD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CSSD?

The adjusted close price for CSSD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CSSD price history go?

CSSD historical price data is available from the ETF's inception on Dec 8, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CSSD data?

CSSD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CSSD?

Trading volume for CSSD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.