Skip to main content
CTA logo

Simplify Managed Futures Strategy ETF

CTANYSEARCASimplifyAlternative

$30.77Today:- (-)1Y +7.48%

As of Oct 23, 2026 close

Assets (AUM)
$1.40B
Expense ratio
0.75%
Dividend yield
5.06%
Holdings
27
52-week range
$25.39$32.76
Volume (live)
-
Avg. volume (3M)
664.89K

CTA ETF Historical Prices: Simplify Managed Futures Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CTA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CTA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CTA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202630.5630.8530.5630.7730.77324.63K
Oct 22, 202630.1830.3429.6730.0430.04237.56K
Oct 21, 202629.6630.1429.5429.9229.92222.32K
Oct 20, 202630.1530.2429.2529.9729.97335.31K
Oct 19, 202629.7330.3829.7330.0930.09351.77K
Oct 16, 202629.4730.2529.1630.1530.15315.64K
Oct 15, 202629.4329.6329.1329.4429.44300.53K
Oct 14, 202629.8430.0529.6729.8029.80210.29K
Oct 13, 202629.5830.0029.5829.9729.97318.18K
Oct 12, 202629.6929.8929.6029.6229.62327.07K
Oct 9, 202629.1929.6629.0029.1929.19522.14K
Oct 8, 202629.4029.8529.2729.3929.39536.65K
Oct 7, 202629.1129.2328.5628.7828.781.64M
Oct 6, 202628.4328.9728.3428.9328.93521.15K
Oct 5, 202629.0029.1428.6928.8328.831.30M
Oct 2, 202628.6429.1528.2829.1529.15882.43K
Oct 1, 202628.8429.2928.8429.2429.242.02M
Sep 30, 202629.0729.1428.7628.8428.84694.93K
Sep 29, 202628.3528.5528.2128.3328.33326.14K
Sep 28, 202629.0729.2328.4828.8628.86453.25K
Sep 25, 202629.1129.3328.6228.9428.94621.21K
Sep 24, 202629.5530.2529.4429.6729.54347.14K
Sep 23, 202629.4429.7229.2129.7029.57511.89K
Sep 22, 202628.9929.4228.8929.0528.92625.57K
Sep 21, 202629.3629.4028.8829.1629.03778.29K
Sep 18, 202630.0830.2629.7329.8329.70393.69K
Sep 17, 202629.8030.2429.8029.9829.85478.66K
Sep 16, 202631.0131.0730.2330.6630.531.16M
Sep 15, 202630.6631.1530.6631.0030.861.67M
Sep 14, 202630.8631.1329.9530.2930.161.51M
Sep 11, 202630.1730.5430.0730.2930.16820.30K
Sep 10, 202630.3331.1130.3031.0830.941.27M
Sep 9, 202629.4529.8529.4229.8029.67601.99K
Sep 8, 202628.7729.0128.6128.9628.83977.93K
Sep 4, 202628.1628.5327.9828.4428.32990.14K
Sep 3, 202628.5328.8528.3928.3928.27603.25K
Sep 2, 202628.8129.1928.7128.9428.811.03M
Sep 1, 202628.5329.1228.5029.0828.95890.05K
Aug 31, 202627.9628.3627.9628.2728.15822.75K
Aug 28, 202627.4127.6527.3827.5227.40436.81K
Aug 27, 202627.0727.6327.0227.4827.36254.10K
Aug 26, 202626.8727.3126.8726.9926.87765.07K
Aug 25, 202627.3827.4826.9527.0126.76269.21K
Aug 24, 202628.4228.4227.8227.8927.63320.68K
Aug 21, 202628.6528.7528.5328.5528.29365.57K
Aug 20, 202628.5028.6228.3528.4828.22229.37K
Aug 19, 202627.9928.3227.9728.1227.86362.91K
Aug 18, 202628.0028.1127.8527.9327.67345.36K
Aug 17, 202627.4027.9627.4027.8827.62414.52K
Aug 14, 202626.7427.2326.7127.1926.94362.51K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Managed Futures Strategy ETF Historical Prices

What is OHLC data for CTA?

OHLC stands for Open, High, Low, Close - the four key price points for CTA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CTA?

The adjusted close price for CTA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CTA price history go?

CTA historical price data is available from the ETF's inception on Mar 6, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CTA data?

CTA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CTA?

Trading volume for CTA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.