Skip to main content
CTAP logo

Simplify US Equity PLUS Managed Futures Strategy ETF

CTAPNYSEARCASimplifyAlternative

$31.14Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$168.52M
Expense ratio
0.10%
Dividend yield
2.62%
Holdings
73
52-week range
$24.80$33.64
Volume (live)
-
Avg. volume (3M)
27.29K

CTAP ETF Historical Prices: Simplify US Equity PLUS Managed Futures Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CTAP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CTAP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CTAP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202630.8131.4130.8131.1431.146.45K
Oct 22, 202630.9831.0230.2530.5030.5011.31K
Oct 21, 202630.5630.9530.3630.8030.8011.83K
Oct 20, 202630.6930.7430.2130.5930.5912.99K
Oct 19, 202630.5531.0830.4430.7330.7312.19K
Oct 16, 202630.0130.8630.0130.6530.6521.05K
Oct 15, 202630.1230.4329.8030.2830.2813.55K
Oct 14, 202630.9330.9330.5230.6330.6334.86K
Oct 13, 202630.8031.1330.8031.1231.12130.45K
Oct 12, 202630.9731.0530.8130.8130.8121.18K
Oct 9, 202630.5230.7530.2530.3330.338.56K
Oct 8, 202630.5130.9430.3630.4630.468.23K
Oct 7, 202630.4530.4529.7629.9629.9618.15K
Oct 6, 202629.6930.2529.5730.2230.2252.38K
Oct 5, 202629.9230.0129.8029.8129.8112.79K
Oct 2, 202629.4330.0029.3129.9729.9719.02K
Oct 1, 202629.3030.0029.3029.8329.8312.29K
Sep 30, 202629.8629.9329.3029.3429.3429.88K
Sep 29, 202629.1029.1328.8528.8528.8516.59K
Sep 28, 202629.9829.9829.4129.5929.5916.48K
Sep 25, 202630.1530.2629.7429.9429.9420.11K
Sep 24, 202630.8831.1430.5830.7530.4512.91K
Sep 23, 202630.5930.8030.4430.8030.509.83K
Sep 22, 202630.2130.7630.2130.3930.0937.68K
Sep 21, 202630.1830.7530.1830.5130.2146.89K
Sep 18, 202631.0531.1130.5030.7430.4415.54K
Sep 17, 202630.7631.1430.6730.7230.4235.45K
Sep 16, 202631.7231.8731.0131.1930.8983.11K
Sep 15, 202631.3831.8331.3831.6831.3846.63K
Sep 14, 202631.7131.9130.8731.0730.7740.43K
Sep 11, 202630.5031.5030.5031.3531.0435.10K
Sep 10, 202631.0031.8431.0031.8431.5328.89K
Sep 9, 202630.5530.8030.4230.7130.4115.00K
Sep 8, 202630.0530.0929.8029.9229.6331.01K
Sep 4, 202629.2829.6429.2829.5729.299.38K
Sep 3, 202629.7230.1129.6329.7729.4833.91K
Sep 2, 202629.7630.1729.6129.9329.6422.45K
Sep 1, 202629.4329.9529.4329.9229.6344.57K
Aug 31, 202629.0029.4029.0029.2528.96215.76K
Aug 28, 202628.6429.0328.6128.6628.3844.90K
Aug 27, 202628.3028.8428.2528.6228.3479.78K
Aug 26, 202627.9328.2427.9327.9927.728.95K
Aug 25, 202628.4328.4327.9027.9027.6357.30K
Aug 24, 202629.1929.1928.7328.8028.5219.70K
Aug 21, 202629.5929.7829.5129.5229.2317.68K
Aug 20, 202629.5829.5829.3529.3829.0923.48K
Aug 19, 202629.1329.4629.0729.3029.0127.84K
Aug 18, 202629.0329.1328.8928.9728.6916.53K
Aug 17, 202628.6629.1428.6229.0628.7839.36K
Aug 14, 202628.0928.4828.0928.4528.1725.76K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify US Equity PLUS Managed Futures Strategy ETF Historical Prices

What is OHLC data for CTAP?

OHLC stands for Open, High, Low, Close - the four key price points for CTAP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CTAP?

The adjusted close price for CTAP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CTAP price history go?

CTAP historical price data is available from the ETF's inception on Dec 7, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CTAP data?

CTAP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CTAP?

Trading volume for CTAP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.