Skip to main content

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

CTJLBATSCorgiAlternative

$25.58Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.28M
Expense ratio
0.30%
Dividend yield
-
Holdings
9
52-week range
$24.90$25.84
Volume (live)
-
Avg. volume (3M)
56

CTJL ETF Historical Prices: Corgi U.S. Equities 30% Structured Buffer ETF - July Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CTJL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CTJL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily75 records
Showing 1-50 of 75
Scroll for more columns
CTJL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.5825.5825.5825.5825.586
Oct 15, 202625.7425.7425.7425.7425.746
Oct 14, 202625.6925.6925.6925.6925.696
Oct 13, 202625.8425.8425.8425.8425.846
Oct 12, 202625.8325.8325.8325.8325.8311
Oct 9, 202625.8325.8325.8325.8325.836
Oct 8, 202625.7525.7525.7525.7525.756
Oct 7, 202625.8025.8025.8025.8025.806
Oct 6, 202625.8225.8225.8225.8225.826
Oct 5, 202625.7425.7425.7425.7425.746
Oct 2, 202625.6625.6625.6625.6625.669
Oct 1, 202625.5525.5525.5525.5525.556
Sep 30, 202625.5525.5525.5525.5525.556
Sep 29, 202625.5525.5525.5525.5525.556
Sep 28, 202625.5725.5725.5725.5725.578
Sep 25, 202625.6625.6625.6625.6625.666
Sep 24, 202625.6025.6025.6025.6025.607
Sep 23, 202625.7025.7025.6125.6125.61506
Sep 22, 202625.7025.7025.7025.7025.707
Sep 21, 202625.6925.6925.6925.6925.697
Sep 18, 202625.5025.5025.5025.5025.506
Sep 17, 202625.4925.4925.4925.4925.496
Sep 16, 202625.3425.3425.3425.3425.34206
Sep 15, 202625.3925.3925.3925.3925.396
Sep 14, 202625.4725.4725.4725.4725.476
Sep 11, 202625.5325.5325.5325.5325.536
Sep 10, 202625.4225.4225.4225.4225.42105
Sep 9, 202625.5625.5625.4925.4925.49202
Sep 8, 202625.5525.5525.5525.5525.556
Sep 4, 202625.6925.6925.6125.6125.61406
Sep 3, 202625.7425.7425.6525.6525.65106
Sep 2, 202625.5225.5225.5225.5225.526
Sep 1, 202625.4525.4525.4525.4525.456
Aug 31, 202625.5625.5625.5625.5625.56212
Aug 28, 202625.6125.6125.6125.6125.616
Aug 27, 202625.6625.6625.6125.6125.611.61K
Aug 26, 202625.5225.5225.5225.5225.526
Aug 25, 202625.5325.5325.5325.5325.536
Aug 24, 202625.6025.6025.3925.3925.391.91K
Aug 21, 202625.6225.6225.5225.5225.52406
Aug 20, 202625.4525.4825.4525.4825.481.10K
Aug 19, 202625.5725.5725.5725.5725.576
Aug 18, 202625.4725.4725.4325.4325.431.91K
Aug 17, 202625.6125.6125.6125.6125.616
Aug 14, 202625.6525.6525.6525.6525.656
Aug 13, 202625.6625.6625.6625.6625.6611
Aug 12, 202625.5925.5925.5925.5925.596
Aug 11, 202625.5525.5525.5525.5525.556
Aug 10, 202625.5925.5925.5925.5925.596
Aug 7, 202625.5925.5925.5925.5925.596
Show:
of 75

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 30% Structured Buffer ETF - July Series Historical Prices

What is OHLC data for CTJL?

OHLC stands for Open, High, Low, Close - the four key price points for CTJL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CTJL?

The adjusted close price for CTJL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CTJL price history go?

CTJL historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CTJL data?

CTJL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CTJL?

Trading volume for CTJL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.