Skip to main content
CTJN logo

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

CTJNBATSCorgiAlternative

$25.49Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.14M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.56$25.65
Volume (live)
-
Avg. volume (3M)
1.08K

CTJN ETF Historical Prices: Corgi U.S. Equities 30% Structured Buffer ETF - June Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CTJN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CTJN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
CTJN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.4925.4925.4925.4925.496
Oct 14, 202625.4325.4325.4325.4325.436
Oct 13, 202625.6125.6125.6125.6125.616
Oct 12, 202625.6525.6525.6025.6025.605.51K
Oct 9, 202625.6225.6225.6025.6025.602.51K
Oct 8, 202625.4925.4925.4925.4925.496
Oct 7, 202625.6125.6125.5525.5525.553.01K
Oct 6, 202625.5425.5825.5425.5825.581.91K
Oct 5, 202624.6125.5024.6125.5025.5013.01K
Oct 2, 202625.4025.4025.4025.4025.409
Oct 1, 202625.2625.2825.2625.2825.28107
Sep 30, 202625.3525.3525.3525.3525.35107
Sep 29, 202625.3025.3025.3025.3025.306
Sep 28, 202625.3625.3625.3625.3625.366
Sep 25, 202625.4325.4325.4325.4325.436
Sep 24, 202625.3725.3725.3725.3725.377
Sep 23, 202625.3625.3625.3625.3625.367
Sep 22, 202625.4725.4725.4725.4725.476
Sep 21, 202625.4725.4725.4725.4725.477
Sep 18, 202625.2325.2325.2325.2325.238
Sep 17, 202625.2725.2725.2725.2725.276
Sep 16, 202625.1325.1325.1325.1325.132.91K
Sep 15, 202625.1725.1725.1625.1625.16106
Sep 14, 202625.3525.3525.2425.2425.243.01K
Sep 11, 202625.3625.3625.3125.3125.31106
Sep 10, 202625.1925.1925.1925.1925.196
Sep 9, 202625.2725.2725.2725.2725.278
Sep 8, 202625.3325.3325.3325.3325.336
Sep 4, 202625.4125.4125.4125.4125.416
Sep 3, 202625.4625.4625.4625.4625.466
Sep 2, 202625.3125.3125.3125.3125.319
Sep 1, 202625.2325.2325.2325.2325.236
Aug 31, 202625.3625.3625.3625.3625.366
Aug 28, 202625.4125.4125.4125.4125.416
Aug 27, 202625.4325.4325.4325.4325.436
Aug 26, 202625.3425.3425.3425.3425.346
Aug 25, 202625.3325.3325.3325.3325.336
Aug 24, 202625.3025.3025.3025.3025.306
Aug 21, 202625.3325.3325.3325.3325.336
Aug 20, 202625.2425.2425.2425.2425.246
Aug 19, 202625.3525.3525.3525.3525.356
Aug 18, 202625.3825.3825.3325.3325.33806
Aug 17, 202625.4125.4125.4125.4125.416
Aug 14, 202625.4825.4825.4525.4525.455.81K
Aug 13, 202625.4525.4525.4525.4525.4510
Aug 12, 202625.1425.3625.1125.3625.36206
Aug 11, 202625.3225.3225.3225.3225.326
Aug 10, 202625.3625.3625.3625.3625.366
Aug 7, 202625.3625.3625.3625.3625.366
Aug 6, 202625.3025.3025.3025.3025.306
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 30% Structured Buffer ETF - June Series Historical Prices

What is OHLC data for CTJN?

OHLC stands for Open, High, Low, Close - the four key price points for CTJN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CTJN?

The adjusted close price for CTJN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CTJN price history go?

CTJN historical price data is available from the ETF's inception on May 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CTJN data?

CTJN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CTJN?

Trading volume for CTJN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.