Skip to main content
CURE logo

Direxion Daily Healthcare Bull 3X ETF

CURENYSEARCADirexionEquity

$153.59Today:- (-)1Y +66.69%

As of Oct 23, 2026 close

Assets (AUM)
$174.81M
Expense ratio
0.94%
Dividend yield
0.79%
Holdings
68
52-week range
$82.41$155.41
Volume (live)
-
Avg. volume (3M)
49.63K

CURE ETF Historical Prices: Direxion Daily Healthcare Bull 3X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CURE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CURE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CURE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026156.48156.48152.40153.59153.5940.21K
Oct 22, 2026154.65161.26153.20159.07159.0792.67K
Oct 21, 2026150.53154.51149.52153.01153.0164.81K
Oct 20, 2026149.00155.41149.00154.99154.9963.88K
Oct 19, 2026145.17149.00144.00145.10145.1033.82K
Oct 16, 2026151.84151.84146.65147.76147.7674.37K
Oct 15, 2026146.98152.97146.98148.74148.74104.93K
Oct 14, 2026133.43141.00133.43140.94140.9475.30K
Oct 13, 2026138.30138.30130.73131.19131.1963.17K
Oct 12, 2026135.67136.78134.25136.78136.7821.23K
Oct 9, 2026127.40134.42126.50134.15134.1551.74K
Oct 8, 2026127.55128.26121.50128.05128.0561.04K
Oct 7, 2026126.73133.00126.72129.79129.7951.06K
Oct 6, 2026127.93130.00122.87125.85125.8538.47K
Oct 5, 2026123.31127.30122.96126.65126.6531.81K
Oct 2, 2026124.88124.88121.95124.02124.0227.12K
Oct 1, 2026128.50129.00123.48124.04124.0480.41K
Sep 30, 2026132.60133.75129.18129.49129.4960.42K
Sep 29, 2026134.57135.68130.18134.71134.7146.88K
Sep 28, 2026132.90137.28132.00135.73135.7335.91K
Sep 25, 2026133.02135.05130.01134.56134.5631.85K
Sep 24, 2026130.39136.51130.39132.67132.6740.65K
Sep 23, 2026133.17135.40129.00130.33130.3339.54K
Sep 22, 2026130.02134.82128.20132.90132.9027.69K
Sep 21, 2026128.18132.40126.87131.16130.8443.79K
Sep 18, 2026128.14129.60127.00128.39128.0823.15K
Sep 17, 2026128.74130.00127.25129.32129.0125.12K
Sep 16, 2026127.20129.16126.30127.05126.7421.45K
Sep 15, 2026127.07127.43123.66126.86126.5640.50K
Sep 14, 2026127.30129.00125.77127.00126.6975.77K
Sep 11, 2026125.15125.60121.56121.88121.5938.84K
Sep 10, 2026124.76125.53122.53122.84122.5430.09K
Sep 9, 2026126.58126.58124.24124.80124.5045.25K
Sep 8, 2026129.05129.77125.75126.16125.8671.48K
Sep 4, 2026136.47138.78135.85136.48136.1570.35K
Sep 3, 2026142.68143.29136.47141.15140.8174.60K
Sep 2, 2026138.86143.56138.86140.34140.0047.43K
Sep 1, 2026139.31141.50135.96137.05136.7267.35K
Aug 31, 2026134.16135.60131.58134.62134.3065.17K
Aug 28, 2026136.46136.93134.96136.19135.8647.77K
Aug 27, 2026138.78141.00136.76137.23136.9072.21K
Aug 26, 2026144.72145.25141.79142.35142.0141.07K
Aug 25, 2026144.28147.75144.00146.59146.2438.22K
Aug 24, 2026144.71145.61142.14144.96144.61114.96K
Aug 21, 2026138.48147.00138.48144.69144.3467.72K
Aug 20, 2026144.00146.53139.45140.00139.6674.23K
Aug 19, 2026140.10150.00140.10147.87147.51152.19K
Aug 18, 2026130.84135.00130.84133.72133.4083.48K
Aug 17, 2026126.54129.35125.18127.86127.5541.23K
Aug 14, 2026129.50129.50126.68128.62128.3128.58K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily Healthcare Bull 3X ETF Historical Prices

What is OHLC data for CURE?

OHLC stands for Open, High, Low, Close - the four key price points for CURE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CURE?

The adjusted close price for CURE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CURE price history go?

CURE historical price data is available from the ETF's inception on Jun 14, 2011. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CURE data?

CURE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CURE?

Trading volume for CURE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.