Skip to main content
CWVX logo

Tradr 2X Long CRWV Daily ETF

CWVXBATSTradrEquity

$5.36Today:- (-)1Y −93.01%

As of Oct 23, 2026 close

Assets (AUM)
$83.98M
Expense ratio
1.30%
Dividend yield
8.15%
Holdings
-
52-week range
$6.04$105.50
Volume (live)
-
Avg. volume (3M)
2.51M

CWVX ETF Historical Prices: Tradr 2X Long CRWV Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CWVX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CWVX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CWVX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20265.525.745.325.365.362.57M
Oct 22, 20266.436.745.495.635.635.33M
Oct 21, 20267.647.706.517.067.064.43M
Oct 20, 20266.517.666.047.157.154.73M
Oct 19, 20268.038.036.506.946.946.00M
Oct 16, 20268.008.156.607.007.005.73M
Oct 15, 20267.209.206.659.199.195.01M
Oct 14, 202610.0310.127.818.238.237.37M
Oct 13, 202611.5012.2511.4011.8711.871.46M
Oct 12, 202612.7212.9712.2812.7112.711.20M
Oct 9, 202613.5813.6713.0213.3213.321.11M
Oct 8, 202615.0215.0212.8213.1213.122.80M
Oct 7, 202616.2016.2415.2215.5815.58984.29K
Oct 6, 202615.7217.2615.7116.7316.731.53M
Oct 5, 202616.4416.4615.1515.2215.22839.18K
Oct 2, 202616.5517.2015.7016.0616.061.21M
Oct 1, 202615.4315.8014.3015.6915.691.13M
Sep 30, 202615.5016.1014.9715.2215.22845.06K
Sep 29, 202614.8916.3614.5314.8314.831.61M
Sep 28, 202614.9015.6313.9714.5314.531.23M
Sep 25, 202616.5516.5715.1315.4615.461.17M
Sep 24, 202615.8816.6814.9016.3516.351.88M
Sep 23, 202615.9816.4115.1115.2415.241.32M
Sep 22, 202614.8816.0014.4515.1815.181.37M
Sep 21, 202613.5115.3013.2514.7414.742.43M
Sep 18, 202613.0013.5212.7013.4113.412.27M
Sep 17, 202613.4913.8112.4012.9512.954.85M
Sep 16, 202614.2914.7413.3814.1414.141.10M
Sep 15, 202613.8814.3013.2013.3313.33562.67K
Sep 14, 202613.9315.0713.7514.0514.051.14M
Sep 11, 202617.0317.3216.1316.2316.23820.38K
Sep 10, 202616.6317.4116.1616.3216.321.26M
Sep 9, 202620.5920.8518.4518.5918.59821.73K
Sep 8, 202617.9522.3017.9520.6120.611.76M
Sep 4, 202615.4016.8015.1216.6616.661.20M
Sep 3, 202613.4515.1013.1615.0115.01938.49K
Sep 2, 202613.5014.3113.3413.8113.81540.16K
Sep 1, 202614.3114.4013.6014.1314.13848.84K
Aug 31, 202614.4715.2714.3115.2015.20286.37K
Aug 28, 202615.3716.3014.5915.0115.01691.06K
Aug 27, 202617.4417.7615.8315.9415.94991.32K
Aug 26, 202616.0617.0515.9316.4116.41551.63K
Aug 25, 202616.6317.1616.2316.4016.40459.48K
Aug 24, 202615.3716.0714.6315.7615.76723.33K
Aug 21, 202617.3417.7316.2316.4016.40919.09K
Aug 20, 202617.2218.6116.7317.1217.12534.13K
Aug 19, 202618.9418.9416.7217.5317.531.42M
Aug 18, 202622.3722.4618.4418.4818.481.57M
Aug 17, 202624.7126.1122.2124.3624.361.02M
Aug 14, 202624.5126.3522.7724.0824.08756.18K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long CRWV Daily ETF Historical Prices

What is OHLC data for CWVX?

OHLC stands for Open, High, Low, Close - the four key price points for CWVX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CWVX?

The adjusted close price for CWVX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CWVX price history go?

CWVX historical price data is available from the ETF's inception on Jul 9, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CWVX data?

CWVX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CWVX?

Trading volume for CWVX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.