Skip to main content
CXRN logo

Teucrium 2x Daily Corn ETF

CXRNNYSEARCATeucriumCommodity

$17.13Today:- (-)1Y −8.82%

As of Oct 16, 2026 close

Assets (AUM)
$3.20M
Expense ratio
0.95%
Dividend yield
2.21%
Holdings
-
52-week range
$14.22$23.04
Volume (live)
-
Avg. volume (3M)
9.06K

CXRN ETF Historical Prices: Teucrium 2x Daily Corn ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

CXRN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CXRN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CXRN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.2517.2517.0517.1317.132.94K
Oct 15, 202617.4217.6517.4117.4117.412.57K
Oct 14, 202617.4617.6317.4617.6317.631.58K
Oct 13, 202617.9218.0517.7317.7317.733.77K
Oct 12, 202617.7717.7717.7717.7717.77268
Oct 9, 202619.1619.3316.8217.5817.5853.22K
Oct 8, 202619.0219.0818.9519.0419.0410.06K
Oct 7, 202619.4519.4519.2319.2319.231.91K
Oct 6, 202619.2319.7719.2319.7319.735.07K
Oct 5, 202618.8518.8918.8418.8518.8513.27K
Oct 2, 202619.2019.2018.8418.8418.841.76K
Oct 1, 202619.1519.2518.7419.2119.2114.30K
Sep 30, 202621.0121.0119.1019.1719.1717.84K
Sep 29, 202620.9721.0420.8020.8020.80287
Sep 28, 202620.8020.8920.5520.8420.844.14K
Sep 25, 202620.1921.3320.1921.3021.3020.07K
Sep 24, 202621.1921.4821.1821.2321.192.91K
Sep 23, 202621.6121.6621.3321.4121.3710.21K
Sep 22, 202622.1222.4221.9921.9921.9512.46K
Sep 21, 202622.1122.6122.1122.5522.5114.79K
Sep 18, 202621.5521.5521.1721.2921.252.57K
Sep 17, 202621.7721.8021.2921.5521.5111.74K
Sep 16, 202621.9521.9521.5921.8221.784.27K
Sep 15, 202621.3921.9921.3921.9821.942.94K
Sep 14, 202621.5722.0221.5721.8321.7910.25K
Sep 11, 202621.1322.1321.0721.6621.6218.77K
Sep 10, 202622.0022.0021.2721.8221.784.00K
Sep 9, 202621.3421.8221.2921.3621.3212.48K
Sep 8, 202622.0422.1221.7321.7721.722.27K
Sep 4, 202621.9922.3021.9922.0021.964.45K
Sep 3, 202621.5022.3221.2322.2422.207.51K
Sep 2, 202622.3323.0422.3322.5322.498.59K
Sep 1, 202621.3022.8321.3022.8322.7912.60K
Aug 31, 202621.2722.1521.2722.0822.049.92K
Aug 28, 202622.3022.3021.9422.0021.9611.43K
Aug 27, 202621.8321.9821.3721.6321.5911.99K
Aug 26, 202621.3422.1120.9921.9621.92102.92K
Aug 25, 202620.2521.0620.2520.9920.9522.24K
Aug 24, 202622.0022.0020.1020.3820.308.08K
Aug 21, 202619.3219.8919.3219.8219.758.60K
Aug 20, 202619.3619.6219.3319.3819.3117.70K
Aug 19, 202618.6119.0718.5219.0218.963.57K
Aug 18, 202618.4218.4218.2518.2518.192.00K
Aug 17, 202618.0218.5018.0218.3718.305.42K
Aug 14, 202617.5218.0017.5217.9617.902.69K
Aug 13, 202617.5517.5517.1317.1317.071.44K
Aug 12, 202616.7517.8116.7517.8117.755.95K
Aug 11, 202616.2316.3316.2316.3316.27304
Aug 10, 202616.3916.4716.3916.4316.377.08K
Aug 7, 202616.6816.8416.4216.4216.366.14K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Teucrium 2x Daily Corn ETF Historical Prices

What is OHLC data for CXRN?

OHLC stands for Open, High, Low, Close - the four key price points for CXRN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CXRN?

The adjusted close price for CXRN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CXRN price history go?

CXRN historical price data is available from the ETF's inception on Dec 11, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CXRN data?

CXRN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CXRN?

Trading volume for CXRN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.