Skip to main content
DCRE logo

DoubleLine Commercial Real Estate Debt ETF

DCRENYSEARCADoubleLineFixed Income

$50.88Today:- (-)1Y −2.32%

As of Oct 15, 2026 close

Assets (AUM)
$461.30M
Expense ratio
0.39%
Dividend yield
5.18%
Holdings
288
52-week range
$50.63$52.56
Volume (live)
-
Avg. volume (3M)
70.92K

DCRE ETF Historical Prices: DoubleLine Commercial Real Estate Debt ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

DCRE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DCRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DCRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202650.8150.9250.8050.8850.8833.17K
Oct 14, 202650.7650.7950.7550.7750.7731.67K
Oct 13, 202650.8450.8450.7750.7950.7927.48K
Oct 12, 202650.8050.8450.7550.7950.7967.00K
Oct 9, 202650.8150.8450.6350.8250.8250.85K
Oct 8, 202650.8350.9050.8250.8850.8819.25K
Oct 7, 202650.7750.8650.7750.8650.8670.08K
Oct 6, 202650.6750.9250.6750.8350.83425.26K
Oct 5, 202650.7750.8150.7550.8150.8142.02K
Oct 2, 202650.7850.8150.7550.7850.7865.03K
Oct 1, 202650.6350.9350.6350.7450.74435.47K
Sep 30, 202651.0951.1151.0051.0250.70146.17K
Sep 29, 202651.0551.0951.0451.0850.7519.51K
Sep 28, 202651.0851.1651.0551.0850.7639.90K
Sep 25, 202651.0551.0951.0351.0950.7716.01K
Sep 24, 202651.0551.1451.0351.0750.7558.80K
Sep 23, 202651.2051.2051.1051.1350.8153.38K
Sep 22, 202651.1651.3551.1651.1950.8753.64K
Sep 21, 202651.1751.1851.1451.1750.8544.64K
Sep 18, 202651.1351.2251.1351.1650.8431.54K
Sep 17, 202651.1551.1851.1151.1550.8356.03K
Sep 16, 202651.1451.2251.1151.1250.7936.03K
Sep 15, 202651.0951.1351.0151.0650.7422.90K
Sep 14, 202651.1251.1451.0951.1250.8044.94K
Sep 11, 202651.1651.1851.0851.1450.8232.43K
Sep 10, 202651.1951.2451.1351.1650.84114.22K
Sep 9, 202651.2751.3651.2551.2850.9615.47K
Sep 8, 202651.3351.3351.3051.3150.9918.38K
Sep 4, 202651.2951.3451.2951.3050.9826.89K
Sep 3, 202651.2851.4451.2851.3050.9829.46K
Sep 2, 202651.2751.3051.2651.2950.9717.82K
Sep 1, 202651.2751.3151.2251.2750.9529.26K
Aug 31, 202651.5651.7751.5651.5950.9858.72K
Aug 28, 202651.6751.6851.6151.6351.0250.63K
Aug 27, 202651.6251.7351.6251.6651.0621.67K
Aug 26, 202651.6851.7051.6451.6751.0619.00K
Aug 25, 202651.6151.7051.6151.6651.0526.19K
Aug 24, 202651.6251.7351.6251.6651.0516.53K
Aug 21, 202651.6251.7051.5851.6251.0129.54K
Aug 20, 202651.6351.6651.5951.6151.0014.79K
Aug 19, 202651.6351.6651.6151.6551.0521.70K
Aug 18, 202651.5751.6551.5751.6251.0143.92K
Aug 17, 202651.6051.6251.5751.6151.0028.14K
Aug 14, 202651.6251.6251.5851.6050.9919.41K
Aug 13, 202651.5751.5951.5551.5850.9718.50K
Aug 12, 202651.5551.5551.4951.5250.9251.78K
Aug 11, 202651.4951.5451.4951.5250.9126.88K
Aug 10, 202651.4951.6051.4951.5350.9331.98K
Aug 7, 202651.5051.5551.4951.5350.9229.83K
Aug 6, 202651.6151.6151.5251.5350.9235.85K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About DoubleLine Commercial Real Estate Debt ETF Historical Prices

What is OHLC data for DCRE?

OHLC stands for Open, High, Low, Close - the four key price points for DCRE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DCRE?

The adjusted close price for DCRE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DCRE price history go?

DCRE historical price data is available from the ETF's inception on Mar 30, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DCRE data?

DCRE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DCRE?

Trading volume for DCRE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.