Skip to main content

Innovator Equity Dual Directional 15 Buffer ETF

DDFGBATSInnovatorAlternative

$19.52Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$35.05M
Expense ratio
0.79%
Dividend yield
-
Holdings
7
52-week range
$19.18$19.68
Volume (live)
-
Avg. volume (3M)
100.90K

DDFG ETF Historical Prices: Innovator Equity Dual Directional 15 Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DDFG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DDFG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily54 records
Showing 1-50 of 54
Scroll for more columns
DDFG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.5119.6019.4119.5219.5215.60K
Oct 15, 202619.4219.6019.4219.5619.5628.24K
Oct 14, 202619.5219.5819.4719.4719.473.18K
Oct 13, 202619.5419.6719.5319.6119.6134.66K
Oct 12, 202619.5419.6819.5419.6019.605.84K
Oct 9, 202619.6019.6619.5319.6019.6088.16K
Oct 8, 202619.5119.6319.5119.5619.5651.61K
Oct 7, 202619.5019.6419.5019.6419.6426.86K
Oct 6, 202619.6819.6819.5219.5819.5820.79K
Oct 5, 202619.4719.6119.4719.5519.552.66M
Oct 2, 202619.5719.6019.4519.5219.523.87K
Oct 1, 202619.5419.5419.4019.4719.471.01K
Sep 30, 202619.4319.5419.4319.4619.463.71K
Sep 29, 202619.5519.5519.3819.3919.394.44K
Sep 28, 202619.4019.5219.4019.4619.463.21K
Sep 25, 202619.4219.5519.4219.5019.492.60K
Sep 24, 202619.4619.4619.4619.4619.4674
Sep 23, 202619.4919.5519.4019.4619.4614.68K
Sep 22, 202619.4919.5319.4919.5319.531.04K
Sep 21, 202619.5219.5419.3919.5219.522.87K
Sep 18, 202619.4119.4719.4119.4119.41214
Sep 17, 202619.4619.4619.3419.4019.401.93K
Sep 16, 202619.4119.4419.3419.3419.344.29K
Sep 15, 202619.4019.4119.3819.3819.385.15K
Sep 14, 202619.4419.4419.3719.3719.371.82K
Sep 11, 202619.3219.4719.3219.4319.435.33K
Sep 10, 202619.4219.4219.3319.3719.372.06K
Sep 9, 202619.4619.4619.3319.4519.4528.38K
Sep 8, 202619.5119.5119.4319.4319.43762
Sep 4, 202619.3619.5419.3619.4919.4921.95K
Sep 3, 202619.4619.5019.4619.4619.461.15K
Sep 2, 202619.3219.4419.3219.4019.4011.33K
Sep 1, 202619.6019.6019.3619.3819.387.10K
Aug 31, 202619.3119.4319.3119.3919.3918.80K
Aug 28, 202619.4819.4919.3319.3419.3442.80K
Aug 27, 202619.3419.4619.3419.4619.4627.24K
Aug 26, 202619.3819.4419.3119.4119.4145.51K
Aug 25, 202619.4419.4419.2919.4019.4084.55K
Aug 24, 202619.3819.4119.2819.3419.3415.12K
Aug 21, 202619.3519.4219.3519.3819.3851.59K
Aug 20, 202619.4319.4319.3619.3619.3679.03K
Aug 19, 202619.4519.4519.3719.4119.4131.28K
Aug 18, 202619.3619.4319.3619.3919.3990.56K
Aug 17, 202619.5219.5219.3319.4019.4054.37K
Aug 14, 202619.4919.4919.3419.4719.4742.77K
Aug 13, 202619.4919.4919.3819.4719.4738.89K
Aug 12, 202619.4419.4619.3819.4119.4166.43K
Aug 11, 202619.3819.4119.2919.3819.38177.22K
Aug 10, 202619.4419.4419.3619.3819.38128.37K
Aug 7, 202619.4119.4319.2619.3919.3967.19K
Show:
of 54

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Innovator Equity Dual Directional 15 Buffer ETF Historical Prices

What is OHLC data for DDFG?

OHLC stands for Open, High, Low, Close - the four key price points for DDFG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DDFG?

The adjusted close price for DDFG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DDFG price history go?

DDFG historical price data is available from the ETF's inception on Jul 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DDFG data?

DDFG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DDFG?

Trading volume for DDFG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.