Skip to main content
DDFZ logo

Innovator Equity Dual Directional 15 Buffer ETF - June

DDFZBATSInnovatorAlternative

$19.72Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$149.00M
Expense ratio
0.79%
Dividend yield
-
Holdings
9
52-week range
$19.05$20.18
Volume (live)
-
Avg. volume (3M)
24.32K

DDFZ ETF Historical Prices: Innovator Equity Dual Directional 15 Buffer ETF - June

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DDFZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DDFZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily97 records
Showing 1-50 of 97
Scroll for more columns
DDFZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.8719.8719.7219.7219.722.60K
Oct 15, 202619.8219.8219.8019.8019.80350
Oct 14, 202619.9019.9019.7719.7719.775.54K
Oct 13, 202619.8419.9219.8419.8519.854.77K
Oct 12, 202619.9219.9219.8419.8419.8410.81K
Oct 9, 202619.8419.8819.8319.8819.883.01K
Oct 8, 202619.7619.8519.7619.8219.825.89K
Oct 7, 202619.8019.8519.8019.8519.8516.10K
Oct 6, 202619.8819.8919.8519.8619.8612.26K
Oct 5, 202619.7919.9019.7919.8719.879.05K
Oct 2, 202619.8219.8519.7619.8019.8010.72K
Oct 1, 202619.8119.8119.6819.6919.6915.38K
Sep 30, 202619.7619.8119.7019.7619.76210.78K
Sep 29, 202619.7119.7719.6919.7319.7431.08K
Sep 28, 202619.7419.7719.7019.7019.704.46K
Sep 25, 202619.8019.8019.7019.7719.7712.88K
Sep 24, 202619.7119.7819.7019.7419.744.25K
Sep 23, 202619.7019.8119.7019.7619.7657.34K
Sep 22, 202619.7519.8519.7519.8119.8199.47K
Sep 21, 202619.8419.8419.7119.7819.7820.31K
Sep 18, 202619.7619.7619.6319.7019.705.76K
Sep 17, 202619.7919.7919.6119.6919.696.29K
Sep 16, 202619.6419.7019.5719.6119.619.08K
Sep 15, 202619.6419.6819.5719.6219.628.37K
Sep 14, 202619.8419.8419.6019.6519.6520.38K
Sep 11, 202619.5919.8019.5919.7419.7416.82K
Sep 10, 202619.7219.7219.6019.6719.6753.23K
Sep 9, 202619.6819.7319.6019.7219.7246.70K
Sep 8, 202619.6519.8019.6519.7019.7012.14K
Sep 4, 202619.7719.7719.7419.7419.74938
Sep 3, 202619.8319.8319.7019.7319.739.05K
Sep 2, 202619.7619.7619.5919.6619.6623.61K
Sep 1, 202619.5819.7019.5819.7019.7092.33K
Aug 31, 202619.7119.7519.6219.7519.7525.80K
Aug 28, 202619.7019.7019.6419.6719.676.81K
Aug 27, 202619.7319.7719.6619.7719.7716.23K
Aug 26, 202619.6819.7219.6419.6819.6828.17K
Aug 25, 202619.7019.7119.6419.7119.7125.15K
Aug 24, 202619.6319.6919.5919.6519.6528.27K
Aug 21, 202619.5519.7019.5519.7019.7010.54K
Aug 20, 202619.5519.6819.5519.5719.5714.43K
Aug 19, 202619.7419.7419.6119.6619.6615.28K
Aug 18, 202619.5719.7019.5719.6519.6527.52K
Aug 17, 202619.7019.7619.6219.6819.6810.81K
Aug 14, 202619.7319.7819.6719.7119.7111.09K
Aug 13, 202619.6819.7319.6719.6819.687.14K
Aug 12, 202619.6519.6519.6419.6419.6415.82K
Aug 11, 202619.6519.7019.6019.6219.6210.39K
Aug 10, 202619.6719.7219.6219.6819.6814.18K
Aug 7, 202619.6619.7219.6019.6619.6620.70K
Show:
of 97

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Innovator Equity Dual Directional 15 Buffer ETF - June Historical Prices

What is OHLC data for DDFZ?

OHLC stands for Open, High, Low, Close - the four key price points for DDFZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DDFZ?

The adjusted close price for DDFZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DDFZ price history go?

DDFZ historical price data is available from the ETF's inception on May 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DDFZ data?

DDFZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DDFZ?

Trading volume for DDFZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.