Skip to main content

Innovator Equity Dual Directional 10 Buffer ETF

DDTGBATSInnovatorAlternative

$19.71Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$31.32M
Expense ratio
0.79%
Dividend yield
-
Holdings
7
52-week range
$19.19$20.00
Volume (live)
-
Avg. volume (3M)
1.95K

DDTG ETF Historical Prices: Innovator Equity Dual Directional 10 Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DDTG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DDTG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily54 records
Showing 1-50 of 54
Scroll for more columns
DDTG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.6719.7219.6719.7119.711.04K
Oct 15, 202619.6619.7019.5719.6419.642.34K
Oct 14, 202619.6019.6019.6019.6019.6040
Oct 13, 202619.7819.8019.7319.7319.736.88K
Oct 12, 202619.7319.8119.7319.7319.73789
Oct 9, 202619.7819.7819.6719.7219.725.49K
Oct 8, 202619.7219.7219.6619.6619.66958
Oct 7, 202619.7619.7619.6219.6419.649.82K
Oct 6, 202619.7319.7319.7319.7319.7369
Oct 5, 202619.6719.6719.6519.6519.65872
Oct 2, 202619.6319.6319.5319.6019.601.59K
Oct 1, 202619.6119.6119.5219.5219.521.40K
Sep 30, 202619.6019.6119.5219.5219.524.96K
Sep 29, 202619.5419.5419.5019.5019.50486
Sep 28, 202619.5019.5219.5019.5219.52219
Sep 25, 202619.6219.6319.5519.5819.58439
Sep 24, 202619.5219.5419.5219.5419.54114
Sep 23, 202619.5519.5519.5519.5519.5513
Sep 22, 202619.6119.6419.6119.6419.643.09K
Sep 21, 202619.5719.6119.5119.6119.611.12K
Sep 18, 202619.5019.5019.4319.4519.45573
Sep 17, 202619.3819.4419.3819.4419.44541
Sep 16, 202619.3719.4119.2919.2919.292.19K
Sep 15, 202619.3719.3719.3719.3719.37878
Sep 14, 202619.4319.4319.4319.4319.4214
Sep 11, 202619.5219.5219.4619.4619.46445
Sep 10, 202619.3719.4219.3619.3619.361.34K
Sep 9, 202619.4519.4919.4219.4419.446.02K
Sep 8, 202619.4719.5019.4719.4819.483.06K
Sep 4, 202619.4519.5919.4519.5519.541.24K
Sep 3, 202619.6119.6119.5519.5519.551.53K
Sep 2, 202619.3519.5219.3519.4019.405.97K
Sep 1, 202619.4119.4119.4119.4119.4192
Aug 31, 202619.4519.5019.4019.4819.4816.61K
Aug 28, 202619.4619.4619.4219.4219.42769
Aug 27, 202619.5619.5619.4819.5019.501.15K
Aug 26, 202619.5019.5119.3819.4819.4821.02K
Aug 25, 202619.4419.4919.3819.4319.4343.46K
Aug 24, 202619.3919.4619.3919.4019.4051.90K
Aug 21, 202619.4719.4719.3519.4219.4214.36K
Aug 20, 202619.4719.5019.4319.4319.4319.26K
Aug 19, 202619.5119.5419.4019.4619.4611.55K
Aug 18, 202619.4519.5019.4419.4519.4514.56K
Aug 17, 202619.5419.6019.4519.5419.5439.45K
Aug 14, 202619.5519.6019.4919.5419.547.83K
Aug 13, 202619.6119.6119.4519.5919.5911.31K
Aug 12, 202619.5419.5519.4219.5219.5237.54K
Aug 11, 202619.5519.5519.4619.4819.4860.16K
Aug 10, 202619.5619.5619.4819.4819.4855.56K
Aug 7, 202619.5419.5419.4619.5219.5266.62K
Show:
of 54

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Innovator Equity Dual Directional 10 Buffer ETF Historical Prices

What is OHLC data for DDTG?

OHLC stands for Open, High, Low, Close - the four key price points for DDTG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DDTG?

The adjusted close price for DDTG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DDTG price history go?

DDTG historical price data is available from the ETF's inception on Jul 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DDTG data?

DDTG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DDTG?

Trading volume for DDTG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.