Skip to main content

Google DeepMind AI Lab Ecosystem ETF

DEPWNYSEARCAHarborEquity

$22.95Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.22M
Expense ratio
0.59%
Dividend yield
-
Holdings
26
52-week range
$22.67$27.08
Volume (live)
-
Avg. volume (3M)
1.47K

DEPW ETF Historical Prices: Google DeepMind AI Lab Ecosystem ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DEPW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DEPW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
DEPW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.6022.9522.4622.9522.951.79K
Oct 14, 202623.6323.6623.1323.1323.133.75K
Oct 13, 202624.1624.2824.1624.2424.241.24K
Oct 12, 202624.8624.8624.4524.4524.45255
Oct 9, 202624.8724.8724.8724.8724.8777
Oct 8, 202624.6024.6024.6024.6024.60389
Oct 7, 202625.3225.3225.2725.3225.32925
Oct 6, 202625.3825.6125.3825.6125.611.04K
Oct 5, 202625.2625.2725.2325.2725.272.73K
Oct 2, 202625.1125.5125.1125.2725.272.10K
Oct 1, 202624.8024.8024.5024.7424.741.23K
Sep 30, 202624.7724.7724.6524.6524.65914
Sep 29, 202624.9024.9024.8424.8624.861.58K
Sep 28, 202624.9024.9024.9024.9024.90505
Sep 25, 202625.4525.4525.2525.3025.301.05K
Sep 24, 202625.2325.2325.2325.2325.23413
Sep 23, 202626.0026.0025.1525.1525.15900
Sep 22, 202625.8825.9025.8325.8325.835.28K
Sep 21, 202625.5025.5625.3125.4825.481.25K
Sep 18, 202626.1226.1224.6224.8824.88703
Sep 17, 202624.3624.4224.3624.4224.42722
Sep 16, 202623.9823.9823.8223.8223.82627
Sep 15, 202623.6123.6123.4723.4723.47703
Sep 14, 202625.3025.3023.8123.8123.812.10K
Sep 11, 202624.4624.5424.4024.4024.401.66K
Sep 10, 202623.8124.0323.8123.9623.96835
Sep 9, 202624.8224.8224.4024.4024.405.14K
Sep 8, 202624.7524.8524.4724.7524.752.00K
Sep 4, 202624.1824.2624.1824.2624.261.29K
Sep 3, 202623.6823.9623.6123.9623.96767
Sep 2, 202623.5023.6823.4723.6823.681.12K
Sep 1, 202623.7923.7923.6623.6623.66361
Aug 31, 202625.4325.4323.5523.6723.671.32K
Aug 28, 202624.0224.1323.6523.7023.701.73K
Aug 27, 202624.0924.1924.0924.1924.19667
Aug 26, 202623.8223.9323.8223.9323.93308
Aug 25, 202623.8223.8223.8223.8223.82313
Aug 24, 202622.6723.5922.6723.4423.443.13K
Aug 21, 202623.9923.9923.7323.7323.73920
Aug 20, 202624.0024.0023.8024.0024.003.59K
Aug 19, 202623.1824.2123.1823.9123.913.16K
Aug 18, 202625.0625.0624.1724.2224.2212.75K
Aug 17, 202625.1025.3425.1025.2825.284.38K
Aug 14, 202627.0827.0824.9425.0625.065.24K
Aug 13, 202625.2825.2824.9624.9624.9640.10K
Show:
of 45

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Google DeepMind AI Lab Ecosystem ETF Historical Prices

What is OHLC data for DEPW?

OHLC stands for Open, High, Low, Close - the four key price points for DEPW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DEPW?

The adjusted close price for DEPW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DEPW price history go?

DEPW historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DEPW data?

DEPW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DEPW?

Trading volume for DEPW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.