Skip to main content

Dimensional US Large Cap Core Equity Market ETF

DFALBATSDimensionalEquity

$51.44Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.67B
Expense ratio
0.12%
Dividend yield
0.17%
Holdings
534
52-week range
$48.63$54.11
Volume (live)
-
Avg. volume (3M)
69.38K

DFAL ETF Historical Prices: Dimensional US Large Cap Core Equity Market ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DFAL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DFAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily82 records
Showing 1-50 of 82
Scroll for more columns
DFAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202651.8751.8751.3351.4451.449.83K
Oct 15, 202651.7252.0651.7251.9951.99110
Oct 14, 202652.2652.2651.6951.8051.8018.01K
Oct 13, 202652.3252.3952.2852.3952.396.67K
Oct 12, 202652.4252.4652.3952.3952.397.24K
Oct 9, 202652.3652.5052.2752.4452.4419.93K
Oct 8, 202652.1352.2552.0152.1152.1133.55K
Oct 7, 202652.1752.3952.1152.3652.3613.37K
Oct 6, 202652.4052.6652.4052.4752.4713.39K
Oct 5, 202651.9152.2651.9152.1752.1748.80K
Oct 2, 202651.7451.8751.7451.8451.8464.12K
Oct 1, 202651.4251.5651.1251.4851.4863.65K
Sep 30, 202651.7251.7651.4151.4151.411.11M
Sep 29, 202651.6151.6151.3551.4651.4625.99K
Sep 28, 202651.5351.6951.4951.5451.5460.68K
Sep 25, 202651.7051.9651.6851.9651.9619.94K
Sep 24, 202651.3751.7551.3751.6951.6946.85K
Sep 23, 202651.7951.8651.6751.6751.6722.56K
Sep 22, 202652.0152.1352.0152.0952.0933.69K
Sep 21, 202651.7752.2351.7752.1552.0695.93K
Sep 18, 202651.1451.4051.1451.4051.3210.80K
Sep 17, 202651.3251.3851.1751.3551.2721.16K
Sep 16, 202651.1751.2350.7550.7550.6613.12K
Sep 15, 202651.1451.1450.9350.9850.8934.45K
Sep 14, 202651.0551.3851.0451.2351.1522.64K
Sep 11, 202651.7751.7751.4351.4951.408.14K
Sep 10, 202651.1851.1851.0551.0550.9641.91K
Sep 9, 202651.6051.6051.3351.3551.2616.40K
Sep 8, 202651.8151.8151.5751.5751.4895.39K
Sep 4, 202651.6951.9051.6951.8851.7964.93K
Sep 3, 202651.8552.1051.8552.0451.9613.21K
Sep 2, 202651.5251.6351.5051.5251.4418.54K
Sep 1, 202651.4051.4951.1851.2351.1475.36K
Aug 31, 202651.4551.6551.4551.6551.5610.95K
Aug 28, 202652.2652.2651.7351.8251.7327.41K
Aug 27, 202651.6951.9451.6951.9251.8416.15K
Aug 26, 202651.8051.8051.5051.6651.57469.55K
Aug 25, 202651.6751.6751.5151.6551.5640.82K
Aug 24, 202651.8551.8551.4951.5051.4167.70K
Aug 21, 202651.9251.9251.5551.6451.5511.88K
Aug 20, 202651.3551.6851.3551.3751.2827.31K
Aug 19, 202651.7352.0351.7351.8151.7323.40K
Aug 18, 202651.6551.8551.6551.7251.6423.43K
Aug 17, 202652.2652.2952.1052.1052.0120.58K
Aug 14, 202652.2552.4552.2552.3152.2293.98K
Aug 13, 202652.3752.4452.3652.3952.309.74K
Aug 12, 202654.1154.1152.0152.0751.98336.65K
Aug 11, 202651.5152.1751.5151.9151.8230.46K
Aug 10, 202652.5752.5752.0552.0551.9626.60K
Aug 7, 202651.6652.0951.6652.0751.997.62K
Show:
of 82

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Dimensional US Large Cap Core Equity Market ETF Historical Prices

What is OHLC data for DFAL?

OHLC stands for Open, High, Low, Close - the four key price points for DFAL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DFAL?

The adjusted close price for DFAL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DFAL price history go?

DFAL historical price data is available from the ETF's inception on Jun 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DFAL data?

DFAL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DFAL?

Trading volume for DFAL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.