Skip to main content
DFGX logo

Dimensional International Core Fixed Income ETF

DFGXNASDAQDimensionalFixed Income

$51.69Today:- (-)1Y −5.36%

As of Oct 15, 2026 close

Assets (AUM)
$1.79B
Expense ratio
0.20%
Dividend yield
4.55%
Holdings
722
52-week range
$51.01$54.73
Volume (live)
-
Avg. volume (3M)
246.78K

DFGX ETF Historical Prices: Dimensional International Core Fixed Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

DFGX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DFGX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DFGX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202651.8151.8251.6751.6951.69213.21K
Oct 14, 202651.4051.5851.3951.5551.55193.78K
Oct 13, 202651.5251.5351.4151.4851.48182.09K
Oct 12, 202651.4251.4451.3951.4151.41139.30K
Oct 9, 202651.4551.4751.3551.4551.45205.82K
Oct 8, 202651.2951.3851.1951.3451.34257.38K
Oct 7, 202651.1651.3351.1651.3051.30298.31K
Oct 6, 202651.3351.3851.2651.3151.31546.75K
Oct 5, 202651.2051.3151.1651.2951.29306.88K
Oct 2, 202651.3851.3851.2251.2651.26248.53K
Oct 1, 202651.1551.3051.0551.2751.27553.30K
Sep 30, 202651.2151.2351.0951.1451.14367.37K
Sep 29, 202651.1651.1951.0551.1251.12320.28K
Sep 28, 202651.0551.1251.0151.0951.10145.46K
Sep 25, 202651.1951.2851.1351.2751.27361.29K
Sep 24, 202651.2551.2951.1151.1551.15176.35K
Sep 23, 202651.5251.5251.2151.2551.25297.10K
Sep 22, 202651.6651.6951.5951.6651.66133.55K
Sep 21, 202651.6351.6351.5751.6051.60385.20K
Sep 18, 202651.4951.4951.4051.4751.47156.97K
Sep 17, 202651.5951.6051.5551.5951.59268.91K
Sep 16, 202651.3351.4651.3051.3451.34188.81K
Sep 15, 202651.1951.2251.1651.2051.20192.82K
Sep 14, 202651.2251.3151.1251.2351.23260.55K
Sep 11, 202651.3751.3751.2851.3051.30186.35K
Sep 10, 202651.4551.4551.2851.3051.30270.19K
Sep 9, 202651.7451.7651.6451.6551.65136.93K
Sep 8, 202651.8651.9251.8151.8451.84111.06K
Sep 4, 202651.9451.9851.8651.8751.87156.33K
Sep 3, 202651.9251.9251.8451.8551.85142.53K
Sep 2, 202651.7451.7751.6951.7251.72192.14K
Sep 1, 202651.7951.8551.7251.7351.73220.67K
Aug 31, 202651.9051.9151.8351.8851.88163.43K
Aug 28, 202652.0452.0851.9251.9351.93125.80K
Aug 27, 202652.0752.1152.0152.0352.03213.24K
Aug 26, 202652.1952.1952.0952.1352.13147.15K
Aug 25, 202652.1652.2852.1652.2752.27447.12K
Aug 24, 202652.0352.1152.0252.0852.08103.51K
Aug 21, 202652.0252.0551.9851.9951.9997.79K
Aug 20, 202652.0052.0851.9952.0352.03161.22K
Aug 19, 202652.0852.0952.0252.0852.08104.85K
Aug 18, 202651.8951.9951.8851.9851.98205.40K
Aug 17, 202652.2452.2852.1952.2052.00149.71K
Aug 14, 202652.4252.4252.2852.2952.10170.96K
Aug 13, 202652.4952.5652.4852.5252.3393.15K
Aug 12, 202652.4852.5052.4152.4252.23125.35K
Aug 11, 202652.4152.4552.4052.4152.22111.13K
Aug 10, 202652.3952.4352.3452.3452.15158.01K
Aug 7, 202652.5452.6052.5152.5852.39141.00K
Aug 6, 202652.5352.5652.4452.4752.27147.97K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Dimensional International Core Fixed Income ETF Historical Prices

What is OHLC data for DFGX?

OHLC stands for Open, High, Low, Close - the four key price points for DFGX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DFGX?

The adjusted close price for DFGX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DFGX price history go?

DFGX historical price data is available from the ETF's inception on Nov 6, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DFGX data?

DFGX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DFGX?

Trading volume for DFGX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.