Skip to main content

FT Vest U.S. Equity Buffer & Digital Return ETF

DGJLBATSFirst TrustAlternative

$30.49Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$4.56M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$29.64$30.61
Volume (live)
-
Avg. volume (3M)
999

DGJL ETF Historical Prices: FT Vest U.S. Equity Buffer & Digital Return ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DGJL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DGJL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily64 records
Showing 1-50 of 64
Scroll for more columns
DGJL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202630.5930.5930.4530.4630.464.70K
Oct 15, 202630.5630.5630.5430.5430.54500
Oct 14, 202630.5130.5130.5130.5130.513.50K
Oct 13, 202630.6130.6130.5930.6030.602.80K
Oct 12, 202630.5830.5830.5830.5830.58100
Oct 9, 202630.5630.5630.5630.5630.56100
Oct 8, 202630.5230.5230.5230.5230.52100
Oct 7, 202630.5630.5730.5630.5730.571.90K
Oct 6, 202630.5830.5830.5730.5730.57700
Oct 5, 202630.5030.5130.5030.5130.51200
Oct 2, 202630.5030.5030.4730.4730.47200
Oct 1, 202630.4230.4230.4230.4230.42100
Sep 30, 202630.4330.4330.4330.4330.43100
Sep 29, 202630.4130.4130.4130.4130.41100
Sep 28, 202630.3930.4330.3930.4330.431.30K
Sep 25, 202630.4030.4630.4030.4630.46100
Sep 24, 202630.3830.4030.3830.4030.40700
Sep 23, 202630.4030.4030.4030.4030.40100
Sep 22, 202630.4630.4630.4530.4530.45600
Sep 21, 202630.4330.4330.4330.4330.43100
Sep 18, 202630.3330.3430.3230.3430.34600
Sep 17, 202630.3330.3330.3330.3330.33100
Sep 16, 202630.2130.2130.2130.2130.21100
Sep 15, 202630.2630.2630.2530.2530.25876
Sep 14, 202630.3030.3030.3030.3030.309
Sep 11, 202630.3030.3030.3030.3030.319
Sep 10, 202630.2630.2630.2430.2430.247.31K
Sep 9, 202630.3230.3330.3130.3330.331.90K
Sep 8, 202630.3730.3730.3430.3430.34876
Sep 4, 202630.3930.4230.3830.3830.383.97K
Sep 3, 202630.4030.4030.4030.4030.401.66K
Sep 2, 202630.3130.3230.3130.3230.32238
Sep 1, 202630.2830.2830.2330.2430.241.54K
Aug 31, 202630.2930.2930.2930.2930.2913
Aug 28, 202630.3330.3330.2730.2730.271.32K
Aug 27, 202630.3030.3030.2930.2930.29246
Aug 26, 202630.3830.3830.2330.2330.232.47K
Aug 25, 202630.1830.2530.1830.2530.2511.61K
Aug 24, 202630.1830.1830.1830.1830.187
Aug 21, 202630.2030.2030.2030.2030.207
Aug 20, 202630.1630.2030.1630.1630.16688
Aug 19, 202630.1830.2130.1830.2030.20338
Aug 18, 202630.1430.1930.1430.1630.161.70K
Aug 17, 202630.2030.2030.2030.2030.207
Aug 14, 202630.2230.2230.2230.2230.2218
Aug 13, 202630.2130.2130.2130.2130.218
Aug 12, 202630.2430.2430.1530.1730.172.21K
Aug 11, 202630.1430.1430.1430.1430.148
Aug 10, 202630.1430.1430.1430.1430.1526
Aug 7, 202630.3230.3230.1530.1530.151.28K
Show:
of 64

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Buffer & Digital Return ETF Historical Prices

What is OHLC data for DGJL?

OHLC stands for Open, High, Low, Close - the four key price points for DGJL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DGJL?

The adjusted close price for DGJL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DGJL price history go?

DGJL historical price data is available from the ETF's inception on Jul 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DGJL data?

DGJL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DGJL?

Trading volume for DGJL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.