Skip to main content
DIG logo

ProShares Ultra Energy

DIGNYSEARCAProSharesEquity

$81.51Today:- (-)1Y +115.29%

As of Oct 23, 2026 close

Assets (AUM)
$80.76M
Expense ratio
0.95%
Dividend yield
1.12%
Holdings
29
52-week range
$33.83$79.86
Volume (live)
-
Avg. volume (3M)
63.90K

DIG ETF Historical Prices: ProShares Ultra Energy

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202680.3982.3880.3981.5181.5169.20K
Oct 22, 202680.2180.3574.6877.4277.4272.41K
Oct 21, 202678.2779.8577.4778.6178.6135.97K
Oct 20, 202679.8679.8676.0878.4578.4553.36K
Oct 19, 202678.6079.6477.8578.2578.2549.43K
Oct 16, 202676.7579.2876.5279.1679.1639.12K
Oct 15, 202678.5378.5374.6775.3675.3658.04K
Oct 14, 202677.7578.0076.7977.7677.7660.25K
Oct 13, 202674.9976.9774.8776.9576.95119.78K
Oct 12, 202673.8675.0073.5974.3474.3428.25K
Oct 9, 202671.8773.9071.7472.4272.4266.06K
Oct 8, 202671.2073.0171.0972.5872.5844.84K
Oct 7, 202670.5770.7767.9168.6468.6421.78K
Oct 6, 202667.7969.9867.6669.2969.2942.23K
Oct 5, 202667.5269.3866.1668.6768.6750.15K
Oct 2, 202665.3367.5665.3367.4967.4939.54K
Oct 1, 202663.8167.2363.7667.1967.19101.73K
Sep 30, 202665.3565.8664.5264.6764.6719.26K
Sep 29, 202664.0765.1663.6764.7864.7852.62K
Sep 28, 202667.2567.2565.4066.0366.0358.16K
Sep 25, 202665.6666.3365.0965.8165.8157.95K
Sep 24, 202667.9268.7266.8267.0967.0996.75K
Sep 23, 202666.2267.6065.9766.4166.41128.47K
Sep 22, 202665.4267.2765.0965.6065.37109.44K
Sep 21, 202668.7069.6166.9466.9866.74157.99K
Sep 18, 202670.7971.1769.9670.3170.0650.62K
Sep 17, 202668.7070.7868.5270.6870.4322.86K
Sep 16, 202672.7272.7268.9769.8069.5585.42K
Sep 15, 202671.1474.4171.1474.1173.84101.22K
Sep 14, 202674.1874.4970.2971.0470.7968.37K
Sep 11, 202672.4673.4171.6772.2872.0224.92K
Sep 10, 202674.5474.5470.6871.8971.6385.09K
Sep 9, 202673.1674.0072.2872.7372.4770.57K
Sep 8, 202671.6772.5470.7771.6871.4222.88K
Sep 4, 202670.1370.3168.7570.0269.7714.89K
Sep 3, 202672.6173.2171.2571.2671.0126.85K
Sep 2, 202670.7872.9070.7572.3872.1263.06K
Sep 1, 202671.8671.8670.3371.6971.43101.24K
Aug 31, 202669.4170.7268.4069.9269.6716.86K
Aug 28, 202666.2667.1666.1767.1666.9214.28K
Aug 27, 202665.7767.2065.0966.3366.0914.82K
Aug 26, 202664.7567.7764.4166.6566.4111.58K
Aug 25, 202666.3967.3065.9865.9865.7416.24K
Aug 24, 202668.6369.1967.1368.2067.9618.08K
Aug 21, 202669.5370.2969.0069.3269.0721.88K
Aug 20, 202670.6771.6069.5669.6169.3637.59K
Aug 19, 202669.9070.6668.9569.2669.0132.44K
Aug 18, 202668.7369.5368.4469.4669.2120.71K
Aug 17, 202666.0867.2965.4167.2567.0123.31K
Aug 14, 202664.5166.1164.5165.7365.5020.53K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ProShares Ultra Energy Historical Prices

What is OHLC data for DIG?

OHLC stands for Open, High, Low, Close - the four key price points for DIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DIG?

The adjusted close price for DIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DIG price history go?

DIG historical price data is available from the ETF's inception on Jan 29, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DIG data?

DIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DIG?

Trading volume for DIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.