Skip to main content
DIPR logo

Corgi Space & Satellite Communications ETF

DIPRBATSCorgiEquity

$19.82Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.45M
Expense ratio
0.35%
Dividend yield
-
Holdings
30
52-week range
$20.31$34.32
Volume (live)
-
Avg. volume (3M)
797

DIPR ETF Historical Prices: Corgi Space & Satellite Communications ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DIPR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DIPR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
DIPR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.8919.9919.8219.8219.828.51K
Oct 15, 202619.5020.4819.5020.4820.48812
Oct 14, 202620.5720.5720.4020.4020.40223
Oct 13, 202621.2521.2521.1921.1921.19494
Oct 12, 202621.8421.8421.5821.5821.58701
Oct 9, 202622.0622.0622.0622.0622.06137
Oct 8, 202621.9122.0321.8722.0322.03305
Oct 7, 202622.7022.7622.6122.7622.76964
Oct 6, 202623.5223.5223.5223.5223.52172
Oct 5, 202623.0323.0323.0123.0123.01410
Oct 2, 202622.4722.9722.4722.9722.97660
Oct 1, 202622.2722.2722.2722.2722.27117
Sep 30, 202622.3922.3922.3922.3922.40258
Sep 29, 202622.4122.4122.4122.4122.4198
Sep 28, 202622.9222.9222.7722.7722.77197
Sep 25, 202623.2523.3923.1523.1523.15705
Sep 24, 202623.1023.1023.0723.0723.07263
Sep 23, 202623.0323.0322.7422.7422.74602
Sep 22, 202623.4223.4223.4223.4223.42412
Sep 21, 202623.3823.3923.3423.3423.33739
Sep 18, 202622.4022.6022.4022.5822.584.30K
Sep 17, 202622.9422.9922.9422.9922.99317
Sep 16, 202622.1422.3222.1422.3222.321.81K
Sep 15, 202622.1122.1122.1122.1122.11106
Sep 14, 202622.1322.1322.1322.1322.13234
Sep 11, 202622.4522.5222.3922.3922.39997
Sep 10, 202622.3122.3121.9521.9521.956.80K
Sep 9, 202622.1622.1622.1622.1622.16106
Sep 8, 202622.8922.8922.8922.8922.89227
Sep 4, 202622.2522.2522.2522.2522.2586
Sep 3, 202622.0122.1322.0122.1122.11674
Sep 2, 202621.7421.8521.7421.8521.851.04K
Sep 1, 202621.7021.7021.6621.6621.66564
Aug 31, 202622.0922.1622.0722.1622.16808
Aug 28, 202622.2222.2222.2222.2222.2252
Aug 27, 202622.7922.8622.7922.8622.86405
Aug 26, 202622.5522.5522.5522.5522.5552
Aug 25, 202622.5022.6522.5022.6122.614.55K
Aug 24, 202622.8822.8922.6522.6522.65811
Aug 21, 202623.4723.4723.4723.4723.47374
Aug 20, 202623.1323.2622.9723.2623.261.47K
Aug 19, 202623.9523.9523.9523.9523.9477
Aug 18, 202624.6024.6024.6024.6024.6084
Aug 17, 202625.4225.4225.4225.4225.42136
Aug 14, 202625.2125.2925.1725.2925.29335
Aug 13, 202625.6325.6325.0725.2125.211.90K
Aug 12, 202625.3025.6325.3025.6325.63448
Aug 11, 202624.4824.9624.4824.9624.96420
Aug 10, 202625.0325.1724.8224.8224.82850
Aug 7, 202624.7924.9724.7524.9724.971.17K
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Space & Satellite Communications ETF Historical Prices

What is OHLC data for DIPR?

OHLC stands for Open, High, Low, Close - the four key price points for DIPR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DIPR?

The adjusted close price for DIPR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DIPR price history go?

DIPR historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DIPR data?

DIPR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DIPR?

Trading volume for DIPR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.