Skip to main content
DIV logo

Global X SuperDividend US ETF

DIVNYSEARCAGlobal XEquity

$19.20Today:- (-)1Y +10.96%

As of Oct 23, 2026 close

Assets (AUM)
$764.81M
Expense ratio
0.45%
Dividend yield
6.57%
Holdings
52
52-week range
$16.93$20.21
Volume (live)
-
Avg. volume (3M)
205.39K

DIV ETF Historical Prices: Global X SuperDividend US ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DIV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DIV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DIV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202619.2019.2119.1119.2019.20188.41K
Oct 22, 202618.9719.2418.9419.2419.24360.15K
Oct 21, 202619.0019.0218.9518.9818.98279.32K
Oct 20, 202618.8819.0218.8719.0219.02205.89K
Oct 19, 202619.0319.0418.7718.7918.79150.77K
Oct 16, 202619.1119.1819.0419.0519.05182.90K
Oct 15, 202619.0719.1718.9919.0019.00320.00K
Oct 14, 202619.0219.0318.8318.9118.91116.83K
Oct 13, 202619.0419.0818.9119.0319.03146.43K
Oct 12, 202618.8918.9918.8818.9718.97205.95K
Oct 9, 202618.9619.0018.8418.8618.86145.75K
Oct 8, 202618.8419.0218.8218.9818.98181.71K
Oct 7, 202618.9018.9418.8018.8318.83179.75K
Oct 6, 202618.9519.0018.8718.9718.97153.47K
Oct 5, 202618.9319.0018.8118.9518.95199.61K
Oct 2, 202618.8419.0418.8419.0018.89257.96K
Oct 1, 202618.7918.8718.6618.8418.73262.43K
Sep 30, 202619.0419.0818.8118.8218.71185.51K
Sep 29, 202618.9819.0218.9118.9518.84244.22K
Sep 28, 202619.0219.0818.9319.0018.89135.63K
Sep 25, 202619.0519.0518.9219.0318.92209.12K
Sep 24, 202619.1319.1419.0219.0518.94142.10K
Sep 23, 202619.3019.3019.0819.0818.97205.20K
Sep 22, 202619.4119.4719.3019.3219.21232.90K
Sep 21, 202619.4919.5319.3919.4219.31300.27K
Sep 18, 202619.6019.6119.4419.4719.36252.21K
Sep 17, 202619.6219.7119.5919.6319.52191.04K
Sep 16, 202619.6019.6819.4019.5319.42152.51K
Sep 15, 202619.6319.6519.5519.6219.51172.49K
Sep 14, 202619.7319.8019.6319.6419.53201.05K
Sep 11, 202619.6719.7319.6319.6719.56136.28K
Sep 10, 202619.7119.7119.5819.6119.50230.08K
Sep 9, 202619.7619.7719.5919.6419.53174.83K
Sep 8, 202619.7519.8219.7219.7519.64271.45K
Sep 4, 202619.7319.8319.7219.7719.66169.84K
Sep 3, 202619.8919.8919.7119.7719.66368.24K
Sep 2, 202619.8920.0019.8219.9519.73170.51K
Sep 1, 202619.8219.9219.7519.8219.60144.47K
Aug 31, 202619.8719.8919.7519.8019.58101.86K
Aug 28, 202619.8719.9419.8219.8519.63157.14K
Aug 27, 202619.8819.8819.7619.8519.63149.03K
Aug 26, 202619.9019.9519.8619.9019.68111.80K
Aug 25, 202619.8619.9319.7719.9119.69119.62K
Aug 24, 202619.7919.9019.7719.8819.66153.20K
Aug 21, 202619.8019.8919.7619.7719.56118.36K
Aug 20, 202619.7719.8719.7419.8019.58147.68K
Aug 19, 202619.7219.8419.7219.8419.62159.77K
Aug 18, 202619.6919.7719.6119.6119.40189.42K
Aug 17, 202619.7219.7519.5819.6419.43160.75K
Aug 14, 202619.6219.7819.6219.7519.54252.21K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X SuperDividend US ETF Historical Prices

What is OHLC data for DIV?

OHLC stands for Open, High, Low, Close - the four key price points for DIV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DIV?

The adjusted close price for DIV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DIV price history go?

DIV historical price data is available from the ETF's inception on Mar 10, 2013. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DIV data?

DIV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DIV?

Trading volume for DIV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.