Skip to main content
DJUL logo

FT Vest U.S. Equity Deep Buffer ETF - July

DJULBATSFirst TrustAlternative

$51.57Today:- (-)1Y +9.39%

As of Oct 27, 2026 close

Assets (AUM)
$485.76M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$45.96$51.80
Volume (live)
-
Avg. volume (3M)
13.29K

DJUL ETF Historical Prices: FT Vest U.S. Equity Deep Buffer ETF - July

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DJUL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DJUL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DJUL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202651.4251.5951.3751.5751.5716.21K
Oct 26, 202651.3751.4351.3351.3851.389.88K
Oct 23, 202651.2051.2651.1751.2051.205.90K
Oct 22, 202651.4751.4751.2551.3251.3236.34K
Oct 21, 202651.5251.6451.4951.6251.628.80K
Oct 20, 202651.5951.5951.4551.4751.4710.61K
Oct 19, 202651.4551.5051.4151.4251.424.48K
Oct 16, 202651.5451.6251.2551.2851.2817.80K
Oct 15, 202651.4851.6351.3851.5651.5610.91K
Oct 14, 202651.6351.6351.4351.4751.4712.01K
Oct 13, 202651.7951.8051.7051.7651.763.33K
Oct 12, 202651.7351.7951.6951.7951.796.53K
Oct 9, 202651.7051.8051.6951.7351.733.71K
Oct 8, 202651.6451.7151.5351.6051.6010.39K
Oct 7, 202651.6251.7051.6151.7051.705.27K
Oct 6, 202651.7651.7751.7351.7351.736.12K
Oct 5, 202651.3751.6151.3751.5651.566.19K
Oct 2, 202651.4851.4951.3651.4351.437.38K
Oct 1, 202651.0851.2851.0851.2851.28109.29K
Sep 30, 202651.3851.3851.1951.1951.194.75K
Sep 29, 202651.2951.2951.1651.2351.249.54K
Sep 28, 202651.2951.3551.2151.2651.2612.40K
Sep 25, 202651.3051.4551.3051.4451.445.42K
Sep 24, 202651.2351.3451.1751.3451.347.73K
Sep 23, 202651.4051.4051.2651.2651.263.32K
Sep 22, 202651.5651.5651.4451.4951.4915.76K
Sep 21, 202651.2451.4651.2451.4651.469.31K
Sep 18, 202651.0651.1150.9951.1151.1118.85K
Sep 17, 202651.1851.1851.0051.0951.095.26K
Sep 16, 202650.9851.0450.6650.8050.8015.14K
Sep 15, 202650.9750.9850.8850.9050.9011.42K
Sep 14, 202650.9651.1350.9251.0351.0310.05K
Sep 11, 202651.1551.2251.1351.1551.155.59K
Sep 10, 202650.9150.9650.8950.9150.918.25K
Sep 9, 202651.0751.1751.0251.0851.0811.29K
Sep 8, 202651.2051.2851.1751.1951.192.62K
Sep 4, 202651.4051.4051.3151.3151.318.32K
Sep 3, 202651.2451.4751.2351.4151.413.28K
Sep 2, 202651.1151.1951.1151.1651.1618.86K
Sep 1, 202650.9451.1350.9451.0251.0218.29K
Aug 31, 202651.2451.2851.1051.2551.2511.90K
Aug 28, 202651.3451.3951.1951.2651.256.11K
Aug 27, 202651.2651.3351.2351.3351.339.70K
Aug 26, 202651.1951.1951.1151.1451.1438.51K
Aug 25, 202651.1851.1851.0651.1351.137.38K
Aug 24, 202651.1851.1851.0251.0651.068.24K
Aug 21, 202651.2051.2051.0751.1051.108.59K
Aug 20, 202651.0751.1751.0251.0551.0514.43K
Aug 19, 202651.1951.2651.1751.2151.2115.35K
Aug 18, 202651.0851.2151.0851.1351.1334.84K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Deep Buffer ETF - July Historical Prices

What is OHLC data for DJUL?

OHLC stands for Open, High, Low, Close - the four key price points for DJUL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DJUL?

The adjusted close price for DJUL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DJUL price history go?

DJUL historical price data is available from the ETF's inception on Jul 16, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DJUL data?

DJUL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DJUL?

Trading volume for DJUL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.