Skip to main content
DLAG logo

FT Vest U.S. Equity Dual Directional Buffer ETF - August

DLAGBATSFirst TrustAlternative

$33.91Today:- (-)1Y +9.65%

As of Oct 27, 2026 close

Assets (AUM)
$18.62M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$28.26$34.09
Volume (live)
-
Avg. volume (3M)
7.48K

DLAG ETF Historical Prices: FT Vest U.S. Equity Dual Directional Buffer ETF - August

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DLAG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DLAG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DLAG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202633.8933.9433.8933.9133.918.39K
Oct 26, 202633.7433.8433.7433.7933.791.98K
Oct 23, 202633.7133.7633.6633.6633.662.78K
Oct 22, 202633.8233.8233.7233.7433.743.60K
Oct 21, 202633.9033.9733.9033.9733.97958
Oct 20, 202633.8233.9033.8233.8733.8716.17K
Oct 19, 202633.8333.8833.8233.8233.827.14K
Oct 16, 202633.9633.9633.7333.7333.73732
Oct 15, 202633.7933.9733.7933.9433.9416.20K
Oct 14, 202634.0834.0833.8333.8533.852.35K
Oct 13, 202634.0934.0934.0534.0534.052.92K
Oct 12, 202634.0834.0834.0434.0534.055.13K
Oct 9, 202634.0234.0634.0234.0634.062.36K
Oct 8, 202634.0034.0033.9533.9533.951.03K
Oct 7, 202633.2634.0632.8734.0534.0511.22K
Oct 6, 202634.0734.0734.0334.0534.05304
Oct 5, 202633.9033.9833.8733.9533.957.67K
Oct 2, 202633.8633.8633.8333.8433.844.23K
Oct 1, 202633.7233.7333.7233.7333.73881
Sep 30, 202633.8133.8633.7333.7633.7625.31K
Sep 29, 202633.7033.7633.7033.7333.7325.11K
Sep 28, 202633.8033.8033.7333.7333.7316.64K
Sep 25, 202633.8533.8833.8133.8833.886.76K
Sep 24, 202633.7533.8133.6933.7733.7735.41K
Sep 23, 202633.8133.8133.7633.7633.753.66K
Sep 22, 202633.8433.9233.8433.8933.891.73K
Sep 21, 202633.7633.8833.7033.8733.8712.49K
Sep 18, 202633.5533.6233.5533.6233.62780
Sep 17, 202633.5733.6233.5733.6233.62111
Sep 16, 202633.4533.4533.3533.3933.39306
Sep 15, 202633.5133.5133.4833.4833.482.88K
Sep 14, 202633.5733.5733.5733.5733.5763
Sep 11, 202633.6633.6933.6533.6533.651.35K
Sep 10, 202633.4833.5233.4833.4833.485.51K
Sep 9, 202633.6333.6333.6033.6133.612.71K
Sep 8, 202633.7233.7433.6733.6733.6710.14K
Sep 4, 202633.8033.8233.7733.7733.771.38K
Sep 3, 202633.7333.8733.7333.8633.863.60K
Sep 2, 202633.6633.6933.6533.6533.6517.16K
Sep 1, 202633.5733.6233.5433.5433.5412.47K
Aug 31, 202633.6433.6633.6433.6633.671.38K
Aug 28, 202633.7433.7433.6833.6833.687.54K
Aug 27, 202633.6733.7633.6733.7233.724.38K
Aug 26, 202633.5933.6333.5733.6033.607.73K
Aug 25, 202633.5633.6033.5633.5833.5812.27K
Aug 24, 202633.5733.5933.5233.5333.5327.56K
Aug 21, 202633.5933.6333.5933.5933.597.76K
Aug 20, 202633.5833.5833.5833.5833.58801
Aug 19, 202633.5833.5833.5333.5833.589.32K
Aug 18, 202633.5333.5733.5233.5733.577.76K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Dual Directional Buffer ETF - August Historical Prices

What is OHLC data for DLAG?

OHLC stands for Open, High, Low, Close - the four key price points for DLAG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DLAG?

The adjusted close price for DLAG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DLAG price history go?

DLAG historical price data is available from the ETF's inception on Sep 18, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DLAG data?

DLAG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DLAG?

Trading volume for DLAG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.