Skip to main content

U.S. Large Company Portfolio ETF

DLCUNASDAQDFAEquity

$49.98Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$3.76M
Expense ratio
0.08%
Dividend yield
0.17%
Holdings
509
52-week range
$48.88$50.56
Volume (live)
-
Avg. volume (3M)
2.96K

DLCU ETF Historical Prices: U.S. Large Company Portfolio ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DLCU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DLCU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily51 records
Showing 1-50 of 51
Scroll for more columns
DLCU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202649.9549.9949.9549.9849.985.96K
Oct 14, 202650.0150.0149.8149.9049.901.10K
Oct 13, 202650.4650.5450.4250.4850.4831.37K
Oct 12, 202650.5050.5550.5050.5550.554.53K
Oct 9, 202650.3450.5250.3450.5050.503.20K
Oct 8, 202650.2850.2950.0750.2550.251.21K
Oct 7, 202650.4150.4550.3750.4550.4518.38K
Oct 6, 202650.5550.5550.5550.5550.55285
Oct 5, 202650.2250.3550.2250.2450.247.51K
Oct 2, 202649.9549.9549.9349.9349.93775
Oct 1, 202649.5549.5549.5549.5549.55203
Sep 30, 202649.5349.5349.5349.5349.5323
Sep 29, 202649.5849.5849.5849.5849.58137
Sep 28, 202649.8249.8449.7549.7549.663.19K
Sep 25, 202650.1350.1350.1350.1350.05146
Sep 24, 202649.7249.8749.7249.8749.79329
Sep 23, 202649.8849.8849.8849.8849.79164
Sep 22, 202650.2950.2950.2950.2950.20148
Sep 21, 202649.9950.2849.9950.2850.20229
Sep 18, 202649.3249.4949.3249.4949.41581
Sep 17, 202649.4849.4849.4649.4649.37237
Sep 16, 202649.3249.3248.8848.8848.79687
Sep 15, 202649.1449.1449.0849.0848.99310
Sep 14, 202649.1949.4349.1949.3249.24890
Sep 11, 202649.5549.5549.5549.5549.47177
Sep 10, 202649.2049.2049.1249.1249.03911
Sep 9, 202649.4149.4149.4149.4149.33265
Sep 8, 202649.9949.9949.6349.6349.543.12K
Sep 4, 202649.9949.9949.8949.9249.842.42K
Sep 3, 202650.1650.1650.1050.1050.01468
Sep 2, 202649.5949.5949.5949.5949.5034
Sep 1, 202649.3449.3449.3449.3449.26131
Aug 31, 202649.8749.8749.6349.7549.66782
Aug 28, 202649.8949.8949.8949.8949.80492
Aug 27, 202649.8949.9949.8949.9949.902.63K
Aug 26, 202649.6249.7349.6249.7049.61936
Aug 25, 202649.6249.6649.6249.6649.57240
Aug 24, 202649.6949.6949.4649.5249.441.55K
Aug 21, 202649.7049.7049.6649.6749.5810.73K
Aug 20, 202649.5649.5649.4349.4349.351.65K
Aug 19, 202649.8749.8749.8449.8449.75185
Aug 18, 202649.8349.8349.7549.7549.665.38K
Aug 17, 202650.2850.2850.0950.0950.01812
Aug 14, 202650.5350.5350.3150.3150.2310.71K
Aug 13, 202650.5250.5350.3550.4150.3316.56K
Aug 12, 202650.1250.1250.0850.0849.991.59K
Aug 11, 202649.9249.9249.9249.9249.84171
Aug 10, 202650.0950.0950.0950.0950.011.22K
Aug 7, 202650.1250.1850.0450.1550.064.87K
Aug 6, 202649.9049.9049.8349.8349.751.22K
Show:
of 51

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About U.S. Large Company Portfolio ETF Historical Prices

What is OHLC data for DLCU?

OHLC stands for Open, High, Low, Close - the four key price points for DLCU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DLCU?

The adjusted close price for DLCU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DLCU price history go?

DLCU historical price data is available from the ETF's inception on Aug 4, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DLCU data?

DLCU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DLCU?

Trading volume for DLCU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.