Skip to main content
DLMY logo

FT Vest U.S. Equity Dual Directional Buffer ETF - May

DLMYBATSFirst TrustAlternative

$30.53Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$12.21M
Expense ratio
0.85%
Dividend yield
-
Holdings
16
52-week range
$29.34$30.91
Volume (live)
-
Avg. volume (3M)
338

DLMY ETF Historical Prices: FT Vest U.S. Equity Dual Directional Buffer ETF - May

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DLMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DLMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily111 records
Showing 1-50 of 111
Scroll for more columns
DLMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202630.5730.5730.5330.5230.521.27K
Oct 22, 202630.5930.5930.5930.5930.596
Oct 21, 202630.8030.8030.8030.8030.806
Oct 20, 202630.7030.7030.7030.7030.706
Oct 19, 202630.6530.6830.6530.6630.65208
Oct 16, 202630.5730.5730.5730.5730.576
Oct 15, 202630.7630.7630.7630.7630.766
Oct 14, 202630.6930.6930.6930.6930.696
Oct 13, 202630.8430.8730.8330.8730.87706
Oct 12, 202630.9130.9130.8830.8830.88206
Oct 9, 202630.8830.8830.8830.8830.886
Oct 8, 202630.7730.7730.7730.7730.77103
Oct 7, 202630.8430.8430.8430.8430.84256
Oct 6, 202630.9030.9030.8930.8930.89626
Oct 5, 202630.7730.7930.7730.7730.77236
Oct 2, 202630.6030.6830.6030.6830.681.98K
Oct 1, 202630.5730.5730.5730.5730.576
Sep 30, 202630.6130.6130.5530.5530.551.03K
Sep 29, 202630.5430.5630.5430.5630.56326
Sep 28, 202630.5930.5930.5930.5930.596
Sep 25, 202630.6530.7030.6530.7030.70269
Sep 24, 202630.6030.6130.6030.6030.601.02K
Sep 23, 202630.5930.5930.5730.5730.57757
Sep 22, 202630.6830.7230.6830.7230.72331
Sep 21, 202630.6030.7130.6030.7130.71125
Sep 18, 202630.4830.4830.4830.4830.489
Sep 17, 202630.4630.4630.4630.4630.466
Sep 16, 202630.4330.4330.2530.2530.25611
Sep 15, 202630.3430.3430.3430.3430.348
Sep 14, 202630.4330.4330.4330.4330.437
Sep 11, 202630.4930.4930.4930.4930.4977
Sep 10, 202630.3230.3930.3230.3430.343.20K
Sep 9, 202630.3930.4330.3930.4330.43210.32K
Sep 8, 202630.5530.5530.5030.5130.511.26K
Sep 4, 202630.5930.6030.5930.6030.60317
Sep 3, 202630.6430.6430.6430.6430.64122
Sep 2, 202630.4830.4830.4830.4830.488
Sep 1, 202630.3830.3830.3830.3830.38160
Aug 31, 202630.5030.5030.5030.5030.5057
Aug 28, 202630.5730.5730.5530.5530.55750
Aug 27, 202630.5230.5530.5230.5530.55423
Aug 26, 202630.5530.5530.4030.4330.434.18K
Aug 25, 202630.4330.4330.4330.4330.4319
Aug 24, 202630.3830.4430.3830.4130.411.51K
Aug 21, 202630.4130.4330.4130.4330.43520
Aug 20, 202630.4130.4130.3730.3730.37434
Aug 19, 202630.4530.4830.4530.4830.48415
Aug 18, 202630.4130.4130.4130.4130.41745
Aug 17, 202630.5430.5430.4830.5230.521.56M
Aug 14, 202630.5730.5730.5730.5730.578
Show:
of 111

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Dual Directional Buffer ETF - May Historical Prices

What is OHLC data for DLMY?

OHLC stands for Open, High, Low, Close - the four key price points for DLMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DLMY?

The adjusted close price for DLMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DLMY price history go?

DLMY historical price data is available from the ETF's inception on May 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DLMY data?

DLMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DLMY?

Trading volume for DLMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.