Skip to main content
DOCT logo

FT Vest U.S. Equity Deep Buffer ETF - October

DOCTBATSFirst TrustAlternative

$48.57Today:- (-)1Y +10.30%

As of Oct 28, 2026 close

Assets (AUM)
$398.56M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$42.76$48.47
Volume (live)
-
Avg. volume (3M)
27.38K

DOCT ETF Historical Prices: FT Vest U.S. Equity Deep Buffer ETF - October

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

DOCT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DOCT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DOCT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202648.5448.5748.4848.5748.5730.88K
Oct 27, 202648.4848.5148.3448.4948.4958.19K
Oct 26, 202648.3548.4248.2848.3448.3438.44K
Oct 23, 202648.1648.2648.1448.1648.1656.14K
Oct 22, 202648.3748.4048.2048.2548.2537.90K
Oct 21, 202648.5048.6148.3948.5548.5523.90K
Oct 20, 202648.3648.4748.3648.4148.4171.03K
Oct 19, 202648.3948.4748.3248.3448.3481.69K
Oct 16, 202648.3148.3448.2348.3148.3197.42K
Oct 15, 202648.3148.3148.2048.3048.3037.20K
Oct 14, 202648.3548.3548.2148.2148.2132.19K
Oct 13, 202648.2548.2948.2148.2348.2341.64K
Oct 12, 202648.2848.2948.2448.2648.2617.61K
Oct 9, 202648.2848.2948.2148.2948.2950.27K
Oct 8, 202648.1648.2648.1648.2348.237.96K
Oct 7, 202648.2048.2248.1648.2048.203.09K
Oct 6, 202648.2848.2848.1648.2048.207.79K
Oct 5, 202648.1748.2248.1448.1748.179.97K
Oct 2, 202648.2048.2048.0948.1448.147.04K
Oct 1, 202647.9948.0847.9748.0648.068.71K
Sep 30, 202648.0848.1148.0348.0548.056.03K
Sep 29, 202648.0548.0647.9948.0348.036.77K
Sep 28, 202648.0648.0947.9947.9947.9919.12K
Sep 25, 202648.0348.0647.9948.0648.065.19K
Sep 24, 202647.9848.0447.9848.0048.002.37K
Sep 23, 202648.0448.0547.9747.9947.994.01K
Sep 22, 202648.1048.1047.9948.0548.0510.35K
Sep 21, 202647.9448.0347.9448.0248.0214.69K
Sep 18, 202647.7747.9347.7747.9047.9012.17K
Sep 17, 202647.9547.9547.7747.8647.8621.62K
Sep 16, 202647.7947.8047.5547.6247.629.53K
Sep 15, 202647.7247.7247.6447.6947.6916.51K
Sep 14, 202647.6847.8147.6847.7747.773.63K
Sep 11, 202647.8447.8447.7447.7947.793.38K
Sep 10, 202647.5647.6747.5647.6247.624.98K
Sep 9, 202647.8047.8047.6547.7147.712.69K
Sep 8, 202647.7747.7747.7447.7747.771.87K
Sep 4, 202647.7247.8347.7247.8147.813.42K
Sep 3, 202647.7647.8147.7647.8047.804.56K
Sep 2, 202647.6447.7247.6447.6947.697.72K
Sep 1, 202647.6947.7047.5647.6047.605.30K
Aug 31, 202647.7747.7747.6447.6747.675.00K
Aug 28, 202647.7647.7647.7047.7047.712.09K
Aug 27, 202647.6247.7647.6247.7147.717.42K
Aug 26, 202647.6747.6747.5847.6347.6315.63K
Aug 25, 202647.6647.6647.5647.5647.564.01K
Aug 24, 202647.6747.6747.5347.5547.553.85K
Aug 21, 202647.6447.6447.5347.5647.565.35K
Aug 20, 202647.5547.5547.4647.5147.518.39K
Aug 19, 202647.5147.6347.5147.5947.599.94K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Deep Buffer ETF - October Historical Prices

What is OHLC data for DOCT?

OHLC stands for Open, High, Low, Close - the four key price points for DOCT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DOCT?

The adjusted close price for DOCT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DOCT price history go?

DOCT historical price data is available from the ETF's inception on Oct 15, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DOCT data?

DOCT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DOCT?

Trading volume for DOCT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.