Skip to main content
DPRE logo

Virtus Duff & Phelps Real Estate Income ETF

DPRENYSEARCAVirtus Investment PartnersAsset Allocation

$24.84Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.73M
Expense ratio
0.59%
Dividend yield
1.68%
Holdings
60
52-week range
$24.31$27.12
Volume (live)
-
Avg. volume (3M)
523

DPRE ETF Historical Prices: Virtus Duff & Phelps Real Estate Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

DPRE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DPRE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DPRE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.8424.8424.8424.8424.847
Oct 15, 202624.7824.7824.7824.7824.788
Oct 14, 202624.6224.6224.5524.5524.55632
Oct 13, 202624.7024.7524.7024.7524.75654
Oct 12, 202624.7224.7224.7224.7224.727
Oct 9, 202624.5724.5724.5724.5724.574
Oct 8, 202624.3124.4724.3124.4724.47256
Oct 7, 202624.3524.3524.3524.3524.356
Oct 6, 202624.6124.6124.6124.6124.616
Oct 5, 202624.4324.4324.4324.4324.436
Oct 2, 202624.5124.5124.5124.5124.5122
Oct 1, 202624.4824.4824.4824.4824.4812
Sep 30, 202624.6124.6124.6124.6124.618
Sep 29, 202624.8624.8624.7724.7724.77156
Sep 28, 202624.7124.7724.7124.7724.77631
Sep 25, 202624.7724.8724.7724.8724.87645
Sep 24, 202624.8824.9124.8824.8924.891.26K
Sep 23, 202624.9424.9424.9424.9424.946
Sep 22, 202625.2325.2325.2325.2325.234
Sep 21, 202625.1325.1825.1325.1825.181.26K
Sep 18, 202625.1925.1925.1625.1625.072.54K
Sep 17, 202625.3525.3525.3525.3525.277
Sep 16, 202625.2725.2725.2725.2725.185
Sep 15, 202625.3425.3425.3425.3425.257
Sep 14, 202625.4325.4325.4325.4325.347
Sep 11, 202625.5325.5325.5325.5325.448
Sep 10, 202625.3625.3625.2225.2225.133.43K
Sep 9, 202625.7625.7625.6125.6125.531.51K
Sep 8, 202625.8925.8925.8025.8025.71226
Sep 4, 202625.9525.9725.7725.7725.692.37K
Sep 3, 202625.9825.9825.9825.9825.897
Sep 2, 202625.7725.8425.7725.8425.752.01K
Sep 1, 202625.7425.7525.7425.7525.665.51K
Aug 31, 202625.8325.8325.8325.8325.741.01K
Aug 28, 202625.9225.9225.9225.9225.838
Aug 27, 202626.2126.2126.2126.2126.127
Aug 26, 202626.3526.3526.3526.3526.2619
Aug 25, 202626.6526.6526.6526.6526.566
Aug 24, 202626.3726.3726.3726.3726.297
Aug 21, 202626.1926.1926.1926.1926.1096
Aug 20, 202626.2326.2326.2326.2326.147
Aug 19, 202626.3326.3326.3326.3326.158
Aug 18, 202626.2326.2326.2326.2326.055
Aug 17, 202626.2526.2526.2526.2526.087
Aug 14, 202626.4126.4126.4126.4126.233
Aug 13, 202626.3626.3626.3626.3626.186
Aug 12, 202626.0326.1526.0326.1525.98206
Aug 11, 202625.9525.9525.9125.9125.73106
Aug 10, 202626.0726.0926.0326.0925.911.79K
Aug 7, 202626.3826.3826.3826.3826.20506
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Duff & Phelps Real Estate Income ETF Historical Prices

What is OHLC data for DPRE?

OHLC stands for Open, High, Low, Close - the four key price points for DPRE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DPRE?

The adjusted close price for DPRE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DPRE price history go?

DPRE historical price data is available from the ETF's inception on Apr 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DPRE data?

DPRE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DPRE?

Trading volume for DPRE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.