Skip to main content

Defiance Daily Target 2X Long DRAM ETF

DRALBATSDefianceEquity

$7.53Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$17.68M
Expense ratio
0.71%
Dividend yield
-
Holdings
10
52-week range
$7.04$25.52
Volume (live)
-
Avg. volume (3M)
180.00K

DRAL ETF Historical Prices: Defiance Daily Target 2X Long DRAM ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DRAL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DRAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily79 records
Showing 1-50 of 79
Scroll for more columns
DRAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20266.757.536.607.537.53315.73K
Oct 14, 20268.148.357.807.807.80285.31K
Oct 13, 20268.248.648.208.638.63184.14K
Oct 12, 20269.709.709.229.339.33117.43K
Oct 9, 202610.4410.4810.0810.2110.2186.19K
Oct 8, 202610.8210.9510.0010.1310.13130.23K
Oct 7, 202610.5811.4010.5011.3411.34196.43K
Oct 6, 202611.8611.8611.1011.1011.1098.90K
Oct 5, 202612.0412.1311.9111.9211.9234.93K
Oct 2, 202612.1512.2811.7911.9811.98134.51K
Oct 1, 202611.6712.1711.1812.1612.1698.74K
Sep 30, 202611.8411.8911.4411.5711.5770.53K
Sep 29, 202611.8512.0411.6011.9311.93105.88K
Sep 28, 202611.5511.7010.7511.3411.34145.66K
Sep 25, 202612.1012.3011.8712.1412.14264.15K
Sep 24, 202611.8512.0011.5211.7611.76267.39K
Sep 23, 202612.7812.7812.0612.1612.16191.91K
Sep 22, 202611.8412.9911.8312.9612.96229.86K
Sep 21, 202612.1112.2411.8012.1112.11240.10K
Sep 18, 202610.7911.4010.7811.3811.38120.81K
Sep 17, 202610.5010.8210.4810.7110.71214.53K
Sep 16, 202610.1810.259.669.859.85208.44K
Sep 15, 20269.9210.019.579.739.73164.83K
Sep 14, 20269.5710.029.509.729.72320.62K
Sep 11, 202611.7111.7111.1511.2811.28108.48K
Sep 10, 202611.5411.6011.0811.0911.09144.67K
Sep 9, 202612.0412.7512.0112.3912.39135.84K
Sep 8, 202612.4812.5512.1012.1812.18225.87K
Sep 4, 202610.5811.6510.5611.6211.62414.74K
Sep 3, 202610.2010.319.6810.3110.31143.27K
Sep 2, 202610.1910.4410.0510.4110.4176.97K
Sep 1, 202610.1310.559.819.999.99261.44K
Aug 31, 202610.4610.7010.3110.6710.6799.43K
Aug 28, 202610.3610.7510.1910.2710.27131.10K
Aug 27, 202611.1311.1310.2510.6510.65220.03K
Aug 26, 202610.3110.6410.2910.4810.48230.74K
Aug 25, 202610.4210.6610.1410.4710.47111.57K
Aug 24, 202610.2610.269.399.759.75541.10K
Aug 21, 202611.4911.4911.0111.0811.08228.50K
Aug 20, 202610.5911.1110.5111.0411.04186.31K
Aug 19, 202610.8910.909.9110.1910.19388.75K
Aug 18, 202610.9011.1910.0810.1710.17284.37K
Aug 17, 202612.1213.0012.1012.3812.38337.89K
Aug 14, 202611.4811.7410.9011.1911.19608.71K
Aug 13, 202610.1611.4710.0511.0211.02447.73K
Aug 12, 202610.1510.389.9310.2510.25623.44K
Aug 11, 20268.959.088.728.938.93209.81K
Aug 10, 20268.468.918.348.468.46345.31K
Aug 7, 20269.329.328.208.808.80312.70K
Aug 6, 20268.409.698.159.099.09472.85K
Show:
of 79

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Defiance Daily Target 2X Long DRAM ETF Historical Prices

What is OHLC data for DRAL?

OHLC stands for Open, High, Low, Close - the four key price points for DRAL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DRAL?

The adjusted close price for DRAL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DRAL price history go?

DRAL historical price data is available from the ETF's inception on Jun 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DRAL data?

DRAL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DRAL?

Trading volume for DRAL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.