Skip to main content
DRIV logo

Global X Autonomous & Electric Vehicles ETF

DRIVNASDAQGlobal XEquity

$29.36Today:- (-)1Y +0.84%

As of Oct 23, 2026 close

Assets (AUM)
$357.68M
Expense ratio
0.68%
Dividend yield
0.74%
Holdings
77
52-week range
$27.05$42.76
Volume (live)
-
Avg. volume (3M)
42.40K

DRIV ETF Historical Prices: Global X Autonomous & Electric Vehicles ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DRIV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DRIV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DRIV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202629.2729.4429.1729.3629.3652.77K
Oct 22, 202629.9629.9729.4029.4829.4844.33K
Oct 21, 202630.7530.8330.5730.7030.7032.23K
Oct 20, 202630.3130.9230.1530.7430.7423.43K
Oct 19, 202630.9030.9030.5530.5930.5980.59K
Oct 16, 202631.0831.1430.3230.4430.4460.51K
Oct 15, 202630.4431.1230.3731.1231.1271.75K
Oct 14, 202631.6631.7631.0631.1931.1916.51K
Oct 13, 202631.7732.0931.7432.0632.0624.22K
Oct 12, 202632.4632.4632.0432.0832.0817.86K
Oct 9, 202632.9332.9332.6632.7932.7960.20K
Oct 8, 202632.9732.9732.4232.6032.6022.42K
Oct 7, 202633.5333.5333.2633.3733.3720.25K
Oct 6, 202633.9034.1433.8933.9433.9455.28K
Oct 5, 202633.5733.7933.3933.7233.7222.78K
Oct 2, 202633.6233.8033.4633.5333.5327.96K
Oct 1, 202633.0933.2332.8033.0533.0522.05K
Sep 30, 202633.4233.4433.0733.1233.1226.23K
Sep 29, 202633.2533.3433.0033.1533.15228.81K
Sep 28, 202633.4833.5033.0733.1233.1212.87K
Sep 25, 202633.5733.8533.4533.6633.6610.53K
Sep 24, 202633.4133.5933.1933.4633.4612.64K
Sep 23, 202633.9933.9933.6433.7133.7122.77K
Sep 22, 202634.2834.4034.1134.3734.37113.54K
Sep 21, 202633.9634.3133.8134.2434.2435.52K
Sep 18, 202633.8333.8333.3133.5233.5215.80K
Sep 17, 202633.7433.9833.5933.8533.8525.19K
Sep 16, 202633.4033.5432.6033.0333.0339.65K
Sep 15, 202633.3933.5933.1833.2133.2141.72K
Sep 14, 202633.3933.6233.2833.3933.3931.45K
Sep 11, 202634.1734.4834.1334.2134.2116.39K
Sep 10, 202633.9434.1533.7733.8633.8639.53K
Sep 9, 202634.6734.9834.4934.5334.5337.26K
Sep 8, 202634.8034.9934.7034.7134.7173.48K
Sep 4, 202634.4234.7634.4234.7634.7616.72K
Sep 3, 202634.2134.5634.1234.4934.4925.19K
Sep 2, 202633.8234.1833.8134.1034.1049.64K
Sep 1, 202634.0934.2733.9034.0334.0329.10K
Aug 31, 202634.5334.6334.4134.5134.5136.09K
Aug 28, 202634.9735.0134.4434.5834.5814.22K
Aug 27, 202634.6534.8534.6234.8134.8119.19K
Aug 26, 202634.3434.5534.1734.2734.2717.44K
Aug 25, 202634.4034.5034.2134.4934.4928.18K
Aug 24, 202634.6234.6534.2034.2534.2521.18K
Aug 21, 202634.7935.1234.7234.9234.9223.82K
Aug 20, 202634.4934.5234.2634.4034.4019.27K
Aug 19, 202634.9934.9934.4634.6334.6339.37K
Aug 18, 202635.3435.3434.6734.7734.7831.35K
Aug 17, 202636.2736.4736.1036.1036.1022.85K
Aug 14, 202635.9436.3835.9036.0936.0921.79K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Autonomous & Electric Vehicles ETF Historical Prices

What is OHLC data for DRIV?

OHLC stands for Open, High, Low, Close - the four key price points for DRIV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DRIV?

The adjusted close price for DRIV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DRIV price history go?

DRIV historical price data is available from the ETF's inception on Apr 12, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DRIV data?

DRIV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DRIV?

Trading volume for DRIV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.