Skip to main content
DRUP logo

GraniteShares Nasdaq Select Disruptors ETF

DRUPNYSEARCAGraniteSharesEquity

$72.54Today:- (-)1Y +11.39%

As of Oct 15, 2026 close

Assets (AUM)
$49.74M
Expense ratio
0.60%
Dividend yield
-
Holdings
-
52-week range
$52.83$73.25
Volume (live)
-
Avg. volume (3M)
1.84K

DRUP ETF Historical Prices: GraniteShares Nasdaq Select Disruptors ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DRUP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DRUP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DRUP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202671.7972.5470.9072.5472.541.56K
Oct 14, 202672.7072.7071.6871.6871.681.97K
Oct 13, 202672.9772.9772.9772.9772.9724
Oct 12, 202673.1773.1773.1773.1773.1742
Oct 9, 202673.2573.2573.2573.2573.2560
Oct 8, 202671.4371.6871.3271.6871.681.43K
Oct 7, 202672.0072.0072.0072.0072.0091
Oct 6, 202672.2872.2872.2872.2872.28136
Oct 5, 202671.8171.8171.8171.8171.8139
Oct 2, 202671.0271.0471.0271.0471.04308
Oct 1, 202670.8270.9170.8270.9170.91805
Sep 30, 202671.5471.5470.8970.8970.891.06K
Sep 29, 202670.5170.6570.5170.6570.65521
Sep 28, 202670.3971.0070.3970.7270.721.41K
Sep 25, 202671.6971.6971.2571.2571.25480
Sep 24, 202671.0771.6471.0771.6471.64351
Sep 23, 202671.0871.0871.0871.0871.0846
Sep 22, 202671.0271.0271.0271.0271.0254
Sep 21, 202670.3671.0470.3671.0071.001.12K
Sep 18, 202669.0569.5069.0569.1669.164.24K
Sep 17, 202670.0070.0070.0070.0070.0076
Sep 16, 202669.5569.5569.1569.1869.181.19K
Sep 15, 202669.1769.2269.1769.2269.22307
Sep 14, 202668.6069.5768.6069.5769.5728.50K
Sep 11, 202667.7967.8267.7867.7967.791.68K
Sep 10, 202667.3867.4267.3867.4267.42841
Sep 9, 202667.8668.0067.8167.8167.811.38K
Sep 8, 202667.8467.8467.7267.7267.724.40K
Sep 4, 202669.4669.4668.8168.8568.85551
Sep 3, 202669.5669.9669.5669.9669.96478
Sep 2, 202669.1069.1068.5368.5368.534.05K
Sep 1, 202670.0770.0769.2169.2569.255.53K
Aug 31, 202670.2870.5970.2370.5970.59403
Aug 28, 202670.4870.5870.1970.5870.58410
Aug 27, 202669.4970.9969.4270.7270.725.21K
Aug 26, 202668.8868.8868.8868.8868.8820
Aug 25, 202668.7168.7168.7168.7168.71317
Aug 24, 202668.7168.7168.7168.7168.71248
Aug 21, 202669.1169.1169.1169.1169.11209
Aug 20, 202668.1368.1368.1368.1368.13192
Aug 19, 202669.1369.2769.0569.2769.26897
Aug 18, 202668.6768.6968.6468.6468.64403
Aug 17, 202669.3169.3268.5468.5468.54478
Aug 14, 202670.7070.7169.5069.5069.501.43K
Aug 13, 202670.3970.6270.1270.6270.62637
Aug 12, 202669.8469.8469.6469.7169.71690
Aug 11, 202670.3070.3069.8869.9869.9810.56K
Aug 10, 202670.2170.2770.2170.2770.27378
Aug 7, 202668.7968.8268.5368.8268.821.99K
Aug 6, 202667.5667.5667.5667.5667.56389
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares Nasdaq Select Disruptors ETF Historical Prices

What is OHLC data for DRUP?

OHLC stands for Open, High, Low, Close - the four key price points for DRUP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DRUP?

The adjusted close price for DRUP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DRUP price history go?

DRUP historical price data is available from the ETF's inception on Oct 6, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DRUP data?

DRUP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DRUP?

Trading volume for DRUP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.