Skip to main content

Amplify S&P 500 Dividend Drivers ETF

DRVRNYSEARCAAmplify InvestmentsEquity

$25.33Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.22M
Expense ratio
0.39%
Dividend yield
0.60%
Holdings
50
52-week range
$23.84$26.83
Volume (live)
-
Avg. volume (3M)
1.38K

DRVR ETF Historical Prices: Amplify S&P 500 Dividend Drivers ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DRVR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DRVR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily71 records
Showing 1-50 of 71
Scroll for more columns
DRVR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.3225.3325.3225.3325.33151
Oct 15, 202625.2725.2725.2125.2125.21277
Oct 14, 202624.4824.7024.4824.7024.70802
Oct 13, 202624.6024.6224.5924.6224.621.48K
Oct 12, 202624.5024.6124.5024.6124.61787
Oct 9, 202624.4124.4624.4124.4624.46434
Oct 8, 202624.2224.4824.2224.4824.4819.99K
Oct 7, 202623.9723.9723.9723.9723.97930
Oct 6, 202624.1124.1724.0924.0924.09589
Oct 5, 202623.9624.0023.9623.9923.99243
Oct 2, 202624.0024.0023.9523.9523.95258
Oct 1, 202624.1324.1324.0824.0824.08226
Sep 30, 202623.9823.9823.8423.8423.84413
Sep 29, 202623.9023.9823.9023.9823.98517
Sep 28, 202624.2124.2724.1524.1924.091.84K
Sep 25, 202624.3324.3424.3124.3124.211.08K
Sep 24, 202624.2724.2724.1924.1924.09355
Sep 23, 202624.6424.6424.4124.4124.321.73K
Sep 22, 202624.8124.8124.7024.7024.60136
Sep 21, 202624.6824.6924.6724.6724.581.63K
Sep 18, 202624.6824.6824.6424.6424.54610
Sep 17, 202624.8824.8824.8824.8824.78430
Sep 16, 202625.0825.0824.7524.8024.711.09K
Sep 15, 202625.1125.1125.1125.1125.0133
Sep 14, 202625.3425.3425.3425.3425.24136
Sep 11, 202625.0525.0525.0225.0224.92442
Sep 10, 202624.8824.8824.8824.8824.78106
Sep 9, 202625.1725.1724.9524.9524.852.69K
Sep 8, 202625.4525.4525.2325.2325.13977
Sep 4, 202625.6125.6125.5525.5525.45994
Sep 3, 202625.6925.7025.6925.7025.60208
Sep 2, 202625.4025.5225.4025.5225.422.03K
Sep 1, 202625.4825.4825.3725.3725.27548
Aug 31, 202625.6325.6325.6025.6025.50813
Aug 28, 202625.7825.7825.7825.7825.68118
Aug 27, 202625.8325.8325.7725.7725.64536
Aug 26, 202625.9125.9125.9125.9125.77136
Aug 25, 202625.9225.9325.9025.9025.771.17K
Aug 24, 202626.0526.0526.0526.0525.92133
Aug 21, 202625.6525.8025.6525.8025.66612
Aug 20, 202625.8025.8025.6025.6025.47619
Aug 19, 202625.8725.8725.8025.8025.67224
Aug 18, 202625.6125.6125.5525.5525.42154
Aug 17, 202625.7025.7025.4325.4325.30520
Aug 14, 202625.8525.8525.8125.8125.68357
Aug 13, 202625.9125.9125.9125.9125.78112
Aug 12, 202625.7125.7125.7125.7125.58194
Aug 11, 202625.8125.8125.7825.7825.65453
Aug 10, 202625.6625.7125.5825.7125.584.40K
Aug 7, 202625.6025.7725.6025.7725.641.14K
Show:
of 71

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify S&P 500 Dividend Drivers ETF Historical Prices

What is OHLC data for DRVR?

OHLC stands for Open, High, Low, Close - the four key price points for DRVR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DRVR?

The adjusted close price for DRVR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DRVR price history go?

DRVR historical price data is available from the ETF's inception on Jul 8, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DRVR data?

DRVR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DRVR?

Trading volume for DRVR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.