Skip to main content
DTH logo

WisdomTree International High Dividend Fund

DTHNYSEARCAWisdomTreeEquity

$55.77Today:- (-)1Y +14.64%

As of Oct 15, 2026 close

Assets (AUM)
$644.63M
Expense ratio
0.58%
Dividend yield
3.99%
Holdings
585
52-week range
$46.43$59.18
Volume (live)
-
Avg. volume (3M)
22.64K

DTH ETF Historical Prices: WisdomTree International High Dividend Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DTH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DTH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
DTH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202655.6655.7855.5055.7755.7716.69K
Oct 14, 202655.4155.4155.1255.3855.3812.90K
Oct 13, 202655.6455.7655.5355.6455.6424.14K
Oct 12, 202655.1655.2255.1255.1355.1311.43K
Oct 9, 202655.0855.1754.9855.1255.1215.77K
Oct 8, 202654.8055.0054.4954.9554.9516.00K
Oct 7, 202654.8854.9654.6754.9154.9116.83K
Oct 6, 202655.5255.7155.5155.5155.5117.01K
Oct 5, 202655.2055.4654.9655.3455.3417.36K
Oct 2, 202655.1755.3755.0855.3355.3219.03K
Oct 1, 202655.2055.3254.9355.0855.0834.94K
Sep 30, 202656.4156.4255.8155.8155.8127.63K
Sep 29, 202656.5056.5056.0356.3756.3725.43K
Sep 28, 202657.0357.2156.7156.8256.8244.95K
Sep 25, 202656.8957.1956.7857.1057.1029.17K
Sep 24, 202657.1557.2956.9257.1056.6927.89K
Sep 23, 202657.4757.4756.9057.1356.7127.32K
Sep 22, 202657.9658.0857.6858.0257.5927.32K
Sep 21, 202658.2258.2257.9958.0857.6638.37K
Sep 18, 202657.6657.7957.5357.6957.2719.10K
Sep 17, 202658.3458.5258.3358.3357.9113.88K
Sep 16, 202658.2058.3057.5057.7657.3418.13K
Sep 15, 202658.0658.1157.8758.0257.6016.34K
Sep 14, 202658.0858.4157.9558.2057.7812.97K
Sep 11, 202658.6258.6458.3158.3957.9615.31K
Sep 10, 202658.2158.3557.9158.0157.5942.08K
Sep 9, 202658.6358.6358.1958.4157.9922.03K
Sep 8, 202658.8558.8558.5958.5958.1730.08K
Sep 4, 202658.6759.0358.6758.8858.4514.79K
Sep 3, 202658.7158.9858.5958.9558.5224.48K
Sep 2, 202658.2758.4058.1358.3557.9218.77K
Sep 1, 202658.2958.5258.1658.2357.8112.66K
Aug 31, 202658.6658.6858.3158.5158.0811.69K
Aug 28, 202658.6658.6657.4958.2957.8713.27K
Aug 27, 202658.4558.4558.2258.3757.9518.39K
Aug 26, 202659.0659.0658.7158.7158.2825.56K
Aug 25, 202659.0759.1858.8959.1158.6866.03K
Aug 24, 202658.9359.0558.8559.0358.6125.64K
Aug 21, 202658.9658.9858.8658.9558.5218.46K
Aug 20, 202658.4558.6958.4358.5158.0922.23K
Aug 19, 202658.5158.6558.3058.4958.0714.84K
Aug 18, 202658.2458.4858.0458.1857.7535.38K
Aug 17, 202658.3758.4758.1358.2257.7924.56K
Aug 14, 202658.4158.4758.2658.3357.9012.48K
Aug 13, 202658.1658.5158.0458.2057.7821.09K
Aug 12, 202658.1458.2758.0058.0857.6511.97K
Aug 11, 202658.2758.2757.9658.1057.6714.63K
Aug 10, 202658.1658.2758.0158.1757.7511.48K
Aug 7, 202658.4658.4658.2958.3857.9522.54K
Aug 6, 202658.1258.2157.9157.9657.5422.57K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About WisdomTree International High Dividend Fund Historical Prices

What is OHLC data for DTH?

OHLC stands for Open, High, Low, Close - the four key price points for DTH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DTH?

The adjusted close price for DTH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DTH price history go?

DTH historical price data is available from the ETF's inception on Jun 15, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DTH data?

DTH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DTH?

Trading volume for DTH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.