Skip to main content
DUSL logo

Direxion Daily Industrials Bull 3X ETF

DUSLNYSEARCADirexionEquity

$70.26Today:- (-)1Y −3.48%

As of Oct 23, 2026 close

Assets (AUM)
$42.87M
Expense ratio
0.97%
Dividend yield
10.30%
Holdings
91
52-week range
$64.94$106.88
Volume (live)
-
Avg. volume (3M)
14.30K

DUSL ETF Historical Prices: Direxion Daily Industrials Bull 3X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DUSL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DUSL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DUSL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202670.2070.2070.2070.2670.2615.25K
Oct 22, 202672.0372.9270.8072.9272.929.57K
Oct 21, 202675.4575.5674.3575.2475.2415.06K
Oct 20, 202671.8074.5271.8073.1773.174.12K
Oct 19, 202672.9074.3672.9073.1973.197.20K
Oct 16, 202675.0577.1873.7674.4274.4228.79K
Oct 15, 202671.3574.8270.6774.5774.5720.48K
Oct 14, 202674.8575.1772.2073.5973.5912.27K
Oct 13, 202676.3776.3773.0176.0976.0920.78K
Oct 12, 202676.8177.7076.3776.6476.6417.81K
Oct 9, 202675.5776.9575.5776.6976.697.96K
Oct 8, 202673.8875.8373.8275.8375.8314.65K
Oct 7, 202678.3478.3474.1974.8474.8423.27K
Oct 6, 202678.7881.0078.7880.1980.1923.96K
Oct 5, 202677.5878.9375.7778.2578.2512.90K
Oct 2, 202678.1679.1576.9377.9277.9217.97K
Oct 1, 202674.4676.4373.3376.2776.2713.72K
Sep 30, 202675.9675.9674.2074.2074.2010.02K
Sep 29, 202678.0478.0476.0877.1077.103.05K
Sep 28, 202677.0477.9975.5676.6176.618.31K
Sep 25, 202677.5579.5077.5578.9878.9817.65K
Sep 24, 202676.6878.4676.0076.9176.9112.69K
Sep 23, 202678.3579.6478.0878.6778.6716.68K
Sep 22, 202679.7479.7477.3679.0479.0417.26K
Sep 21, 202678.7679.0576.9278.4778.4616.05K
Sep 18, 202676.4677.5675.9677.5377.5211.61K
Sep 17, 202679.7980.0076.3776.6276.6119.81K
Sep 16, 202678.0178.3674.9176.2476.2311.68K
Sep 15, 202678.9178.9176.0976.5276.516.37K
Sep 14, 202677.5678.1576.0178.0278.0112.12K
Sep 11, 202681.3681.9581.0681.3681.357.30K
Sep 10, 202679.9280.1878.3079.0679.0511.94K
Sep 9, 202683.8983.8980.6280.6280.6114.34K
Sep 8, 202685.6286.0384.8684.8684.8512.33K
Sep 4, 202684.1886.0484.1885.7985.7812.77K
Sep 3, 202684.1885.0081.5585.0084.9911.57K
Sep 2, 202682.8282.9380.9082.4882.4710.78K
Sep 1, 202684.9085.8581.6682.4282.4117.74K
Aug 31, 202687.2587.2585.6986.1786.1616.97K
Aug 28, 202691.3091.3088.3989.0088.999.33K
Aug 27, 202694.0794.0790.6791.5691.5510.22K
Aug 26, 202691.4394.7791.4394.1094.0913.43K
Aug 25, 202692.2592.2591.0291.2091.197.83K
Aug 24, 202693.3493.3791.3492.2192.2018.42K
Aug 21, 202695.2095.2093.8194.0794.067.07K
Aug 20, 202695.4496.2293.1493.5493.535.36K
Aug 19, 2026101.03101.0396.7196.7196.705.58K
Aug 18, 2026102.11102.1199.5099.5699.557.74K
Aug 17, 2026104.96105.61104.10104.10104.0916.34K
Aug 14, 2026104.62104.78104.18104.50104.496.74K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily Industrials Bull 3X ETF Historical Prices

What is OHLC data for DUSL?

OHLC stands for Open, High, Low, Close - the four key price points for DUSL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DUSL?

The adjusted close price for DUSL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DUSL price history go?

DUSL historical price data is available from the ETF's inception on May 2, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DUSL data?

DUSL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DUSL?

Trading volume for DUSL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.