Skip to main content
DVAL logo

BrandywineGLOBAL - Dynamic US Large Cap Value ETF

DVALNASDAQFranklin TempletonEquity

$15.79Today:- (-)1Y +10.60%

As of Oct 23, 2026 close

Assets (AUM)
$63.88M
Expense ratio
0.49%
Dividend yield
5.09%
Holdings
100
52-week range
$14.05$16.83
Volume (live)
-
Avg. volume (3M)
17.85K

DVAL ETF Historical Prices: BrandywineGLOBAL - Dynamic US Large Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DVAL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DVAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DVAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202615.9115.9115.7915.7915.791.09K
Oct 22, 202615.7415.9115.7415.9115.916.07K
Oct 21, 202615.7315.7715.7315.7515.755.86K
Oct 20, 202615.6615.7615.6615.7615.76959
Oct 19, 202615.6015.6415.6015.6115.615.88K
Oct 16, 202615.7315.7315.6115.6615.6617.58K
Oct 15, 202615.6715.6715.5815.6615.6674.76K
Oct 14, 202615.3715.4715.3715.4715.472.96K
Oct 13, 202615.5015.5015.5015.5015.5073
Oct 12, 202615.5015.5115.4815.5015.506.17K
Oct 9, 202615.4315.4515.4315.4515.45170
Oct 8, 202615.4415.4515.4415.4515.45297.97K
Oct 7, 202615.3415.3415.3215.3215.32317
Oct 6, 202615.3815.3915.3315.3915.394.82K
Oct 5, 202615.2515.3215.2115.2815.288.40K
Oct 2, 202615.2115.2415.2115.2315.236.87K
Oct 1, 202615.1315.2015.1315.2015.201.49K
Sep 30, 202615.7815.7815.7015.7015.182.55K
Sep 29, 202615.7815.7815.7115.7715.2455.07K
Sep 28, 202615.8515.8615.7915.8115.281.82K
Sep 25, 202615.9015.9415.9015.9415.413.32K
Sep 24, 202615.9115.9115.8315.8415.31856
Sep 23, 202615.9916.0115.8815.8815.356.28K
Sep 22, 202616.1716.1715.9715.9915.464.66K
Sep 21, 202616.1216.1216.1216.1215.58159
Sep 18, 202616.0916.0916.0916.0915.561.00K
Sep 17, 202616.3116.3116.1716.1715.64802
Sep 16, 202616.1316.1316.1316.1315.6055
Sep 15, 202616.3916.3916.3216.3515.817.10K
Sep 14, 202616.4616.4616.4316.4315.8910.39K
Sep 11, 202616.5116.5116.4616.4615.911.33K
Sep 10, 202616.3416.3416.3416.3415.80260
Sep 9, 202616.3716.3716.3516.3515.811.77K
Sep 8, 202616.5016.5116.4816.4815.935.54K
Sep 4, 202616.6616.6616.6616.6616.11131
Sep 3, 202616.6616.7316.6616.7316.1710.35K
Sep 2, 202616.5716.6016.5716.6016.05804
Sep 1, 202616.5416.5416.4816.4815.93290
Aug 31, 202616.5316.5316.5316.5315.981.32K
Aug 28, 202616.6216.6616.6216.6516.101.26K
Aug 27, 202616.7916.7916.5916.5916.0420.76K
Aug 26, 202616.6516.7616.6116.7416.185.28K
Aug 25, 202616.6816.7116.6816.7116.156.76K
Aug 24, 202616.6916.6916.6916.6916.13145
Aug 21, 202616.6416.6416.6216.6216.06893
Aug 20, 202616.5916.5916.5116.5115.96634
Aug 19, 202616.8116.8316.7016.7016.142.34K
Aug 18, 202616.7316.7416.6916.7016.152.39K
Aug 17, 202616.7316.7316.6416.6416.091.74K
Aug 14, 202616.7116.7516.7116.7316.174.91K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About BrandywineGLOBAL - Dynamic US Large Cap Value ETF Historical Prices

What is OHLC data for DVAL?

OHLC stands for Open, High, Low, Close - the four key price points for DVAL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DVAL?

The adjusted close price for DVAL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DVAL price history go?

DVAL historical price data is available from the ETF's inception on Dec 26, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DVAL data?

DVAL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DVAL?

Trading volume for DVAL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.