Skip to main content
DVVY logo

Invesco Diversified Dividend Opportunities ETF

DVVYBATSInvescoEquity

$27.51Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.68M
Expense ratio
0.33%
Dividend yield
0.82%
Holdings
63
52-week range
$24.23$27.80
Volume (live)
-
Avg. volume (3M)
44

DVVY ETF Historical Prices: Invesco Diversified Dividend Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

DVVY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DVVY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DVVY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.5127.5127.5127.5127.5126
Oct 15, 202627.4327.4327.4327.4327.4327
Oct 14, 202627.3127.3127.3127.3127.3126
Oct 13, 202627.3027.3027.3027.3027.3022
Oct 12, 202627.2327.2327.2327.2327.2415
Oct 9, 202627.0627.0627.0627.0627.0617
Oct 8, 202626.9526.9526.9526.9526.9522
Oct 7, 202626.8026.8026.8026.8026.8010
Oct 6, 202626.9326.9326.9326.9326.9376
Oct 5, 202626.7326.7326.7326.7326.7321
Oct 2, 202626.5626.5826.5626.5826.58670
Oct 1, 202626.3926.3926.3926.3926.3921
Sep 30, 202626.4826.4826.4826.4826.4818
Sep 29, 202626.6526.6526.6526.6526.6510
Sep 28, 202626.7026.7026.7026.7026.7024
Sep 25, 202626.8526.8526.8526.8526.8540
Sep 24, 202626.7326.7326.7326.7326.7226
Sep 23, 202626.8226.8226.8226.8226.8216
Sep 22, 202626.9326.9326.9326.9326.9310
Sep 21, 202627.0227.0227.0227.0227.029
Sep 18, 202626.9726.9726.9726.9726.9732
Sep 17, 202627.0527.0527.0527.0527.0511
Sep 16, 202626.9626.9626.9626.9626.9624
Sep 15, 202627.2327.2327.2327.2327.239
Sep 14, 202627.3127.3127.3127.3127.3115
Sep 11, 202627.3427.3427.3427.3427.3411
Sep 10, 202627.1727.1727.1727.1727.1714
Sep 9, 202627.3227.3227.3227.3227.329
Sep 8, 202627.4127.4127.4127.4127.4140
Sep 4, 202627.5527.5527.5527.5527.5549
Sep 3, 202627.6927.6927.6927.6927.699
Sep 2, 202627.4627.4927.4127.4927.49445
Sep 1, 202627.4027.4027.4027.4027.409
Aug 31, 202627.5327.5327.5227.5227.52144
Aug 28, 202627.5927.6027.5927.6027.601.45K
Aug 27, 202627.5427.5427.5427.5427.549
Aug 26, 202627.6827.6827.6827.6827.6712
Aug 25, 202627.6327.6327.6327.6327.6310
Aug 24, 202627.6427.6427.6427.6427.6392
Aug 21, 202627.5527.5527.5527.5527.559
Aug 20, 202627.4427.4427.4427.4427.4449
Aug 19, 202627.6127.6127.6127.6127.6110
Aug 18, 202627.5727.5727.5727.5727.579
Aug 17, 202627.6027.6027.6027.6027.609
Aug 14, 202627.8027.8027.8027.8027.809
Aug 13, 202627.7527.7527.7527.7527.759
Aug 12, 202627.7627.7627.7627.7627.769
Aug 11, 202627.6827.6827.6827.6827.6912
Aug 10, 202627.6527.6527.6527.6527.6512
Aug 7, 202627.6227.6227.6227.6227.628
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Diversified Dividend Opportunities ETF Historical Prices

What is OHLC data for DVVY?

OHLC stands for Open, High, Low, Close - the four key price points for DVVY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DVVY?

The adjusted close price for DVVY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DVVY price history go?

DVVY historical price data is available from the ETF's inception on Mar 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DVVY data?

DVVY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DVVY?

Trading volume for DVVY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.