Skip to main content
DYLD logo

LeaderShares Dynamic Yield ETF

DYLDNYSEARCARedwoodFixed Income

$22.15Today:- (-)1Y −2.83%

As of Oct 23, 2026 close

Assets (AUM)
$36.36M
Expense ratio
0.75%
Dividend yield
4.21%
Holdings
168
52-week range
$21.88$22.88
Volume (live)
-
Avg. volume (3M)
9.20K

DYLD ETF Historical Prices: LeaderShares Dynamic Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

DYLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

DYLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
DYLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202622.1022.2022.1022.1522.15941
Oct 22, 202622.0722.1722.0722.1722.171.63K
Oct 21, 202622.0722.1822.0622.1122.1112.49K
Oct 20, 202622.0722.1622.0722.1222.122.73K
Oct 19, 202622.0622.1522.0622.1122.11793
Oct 16, 202622.0822.1322.0822.1322.131.12K
Oct 15, 202622.2322.2322.0422.0422.0410.73K
Oct 14, 202621.9722.0521.9722.0522.052.02K
Oct 13, 202622.0222.1222.0222.0722.071.81K
Oct 12, 202622.0022.0922.0022.0622.061.00K
Oct 9, 202622.0522.0522.0522.0522.05204
Oct 8, 202621.9822.0921.9822.0522.052.86K
Oct 7, 202621.9622.0621.9622.0522.054.12K
Oct 6, 202622.0222.0721.9922.0722.079.05K
Oct 5, 202621.8822.1221.8822.0622.0626.03K
Oct 2, 202622.0022.0022.0022.0022.007.56K
Oct 1, 202622.0322.0321.9522.0022.006.07K
Sep 30, 202621.9522.0421.9421.9821.9810.43K
Sep 29, 202622.0222.0321.9421.9921.999.74K
Sep 28, 202621.9522.0021.9522.0022.00990
Sep 25, 202621.9922.0421.9922.0422.047.71K
Sep 24, 202622.1422.1722.0722.1222.0536.54K
Sep 23, 202622.2022.2222.0922.1422.084.85K
Sep 22, 202622.2022.2722.1722.2322.1623.05K
Sep 21, 202622.2322.2322.1922.2322.172.43K
Sep 18, 202622.2022.2122.1522.2022.1315.18K
Sep 17, 202622.1722.2722.1622.2222.1537.89K
Sep 16, 202622.1822.1922.1222.1422.0715.28K
Sep 15, 202622.1522.1622.1022.1622.0920.04K
Sep 14, 202622.1022.1722.1022.1622.10623
Sep 11, 202622.1322.2322.1322.1822.112.26K
Sep 10, 202622.1822.2222.1722.1722.10623
Sep 9, 202622.1722.2622.1722.2222.151.43K
Sep 8, 202622.2522.2922.1822.2422.176.97K
Sep 4, 202622.1922.2222.1922.2222.152.38K
Sep 3, 202622.1822.2922.1822.2422.174.71K
Sep 2, 202622.1622.2722.1622.2122.151.45K
Sep 1, 202622.1622.2322.1622.2122.151.47K
Aug 31, 202622.2922.2922.1622.2022.133.23K
Aug 28, 202622.2722.3122.2422.2522.1814.29K
Aug 27, 202622.1922.3022.1922.2522.1921.65K
Aug 26, 202622.2422.3022.1822.2422.178.92K
Aug 25, 202622.3722.3722.2722.3322.182.32K
Aug 24, 202622.3022.3422.2322.2922.1416.09K
Aug 21, 202622.3222.3222.2622.3022.1658.85K
Aug 20, 202622.3722.3722.2822.3222.1726.59K
Aug 19, 202622.4922.4922.2922.3422.203.03K
Aug 18, 202622.2922.2922.2922.2922.142.38K
Aug 17, 202622.2822.3022.2622.3022.152.42K
Aug 14, 202622.3422.3422.2722.3222.171.37K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About LeaderShares Dynamic Yield ETF Historical Prices

What is OHLC data for DYLD?

OHLC stands for Open, High, Low, Close - the four key price points for DYLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for DYLD?

The adjusted close price for DYLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does DYLD price history go?

DYLD historical price data is available from the ETF's inception on Jun 27, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for DYLD data?

DYLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for DYLD?

Trading volume for DYLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.