Skip to main content
EASY logo

Liberty One Defensive Dividend Growth ETF

EASYNASDAQLiberty OneEquity

$27.51Today:- (-)1Y +7.61%

As of Oct 15, 2026 close

Assets (AUM)
$59.31M
Expense ratio
0.85%
Dividend yield
1.00%
Holdings
25
52-week range
$25.07$28.25
Volume (live)
-
Avg. volume (3M)
7.96K

EASY ETF Historical Prices: Liberty One Defensive Dividend Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EASY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EASY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EASY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.5127.5127.5127.5027.50510
Oct 14, 202626.9427.0426.9427.0427.0424.38K
Oct 13, 202626.6126.7026.6126.6126.61798
Oct 12, 202626.5926.6426.5726.6426.643.72K
Oct 9, 202626.4026.4326.3526.4226.427.55K
Oct 8, 202626.0426.4026.0426.3726.3713.50K
Oct 7, 202626.2426.2526.0726.0726.077.33K
Oct 6, 202626.0126.0726.0126.0626.066.65K
Oct 5, 202625.7325.8625.7325.8425.844.56K
Oct 2, 202625.7025.7625.6625.7625.762.38K
Oct 1, 202625.7125.7125.1725.7025.7013.30K
Sep 30, 202625.9025.9325.6625.6825.6821.97K
Sep 29, 202625.8125.9425.8125.9425.9413.90K
Sep 28, 202625.9826.0425.9725.9725.976.64K
Sep 25, 202625.9926.0525.9926.0526.047.00K
Sep 24, 202626.1426.1726.0226.0226.029.91K
Sep 23, 202626.1326.2226.0726.0726.0713.64K
Sep 22, 202626.4526.4526.2126.2126.212.47K
Sep 21, 202626.2926.3926.2826.2826.2815.35K
Sep 18, 202626.3426.4426.3326.3326.335.46K
Sep 17, 202626.5526.6226.5526.5826.524.21K
Sep 16, 202626.6826.7926.5526.5726.512.66K
Sep 15, 202626.7826.7826.7126.7226.662.28K
Sep 14, 202626.9226.9426.8726.9426.885.15K
Sep 11, 202626.7226.7226.6226.6226.563.94K
Sep 10, 202626.7026.7026.6226.6226.563.76K
Sep 9, 202626.6726.7426.6626.7126.6517.84K
Sep 8, 202627.1427.1427.0527.0526.992.18K
Sep 4, 202627.3527.3527.2727.2727.213.84K
Sep 3, 202627.4327.6327.4327.5627.4912.03K
Sep 2, 202627.3427.4727.3427.4027.345.88K
Sep 1, 202627.4027.4027.3427.3427.282.71K
Aug 31, 202627.2627.2627.2127.2127.142.99K
Aug 28, 202627.2727.3127.2527.3127.257.00K
Aug 27, 202627.2727.3127.1927.1927.131.21K
Aug 26, 202627.6327.6427.5727.5727.503.05K
Aug 25, 202627.7027.7127.6627.6827.621.65K
Aug 24, 202627.7327.7927.7327.7927.731.24K
Aug 21, 202627.5427.5427.4927.5027.4310.73K
Aug 20, 202627.6427.6427.4227.4227.352.38K
Aug 19, 202627.9227.9227.6627.6627.603.65K
Aug 18, 202627.6327.7127.5527.5527.4911.64K
Aug 17, 202627.4727.4727.3227.3227.265.02K
Aug 14, 202627.4727.5527.4727.5027.435.39K
Aug 13, 202627.5327.5327.4527.4827.411.01K
Aug 12, 202627.4427.5627.4427.4427.376.17K
Aug 11, 202627.5227.5227.4827.4827.416.21K
Aug 10, 202627.4727.4927.4227.4827.418.84K
Aug 7, 202627.5027.5127.4527.4527.382.80K
Aug 6, 202627.3027.4527.3027.4527.381.03K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Liberty One Defensive Dividend Growth ETF Historical Prices

What is OHLC data for EASY?

OHLC stands for Open, High, Low, Close - the four key price points for EASY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EASY?

The adjusted close price for EASY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EASY price history go?

EASY historical price data is available from the ETF's inception on Sep 29, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EASY data?

EASY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EASY?

Trading volume for EASY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.