Skip to main content
EDGX logo

Global X U.S. 500 Income Edge ETF

EDGXNYSEARCAGlobal XEquity

$26.38Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$6.73M
Expense ratio
-
Dividend yield
5.81%
Holdings
6
52-week range
$23.26$27.78
Volume (live)
-
Avg. volume (3M)
8.18K

EDGX ETF Historical Prices: Global X U.S. 500 Income Edge ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EDGX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EDGX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EDGX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202626.4126.4926.3826.3826.385.74K
Oct 22, 202626.7026.7026.4026.4526.456.47K
Oct 21, 202626.6926.8626.6926.8026.803.52K
Oct 20, 202626.4926.7426.4926.6526.651.53K
Oct 19, 202626.5926.7226.5326.5826.588.30K
Oct 16, 202626.7326.7826.4326.4326.389.78K
Oct 15, 202626.6726.8026.6026.7826.736.95K
Oct 14, 202627.0427.0426.6826.7526.706.84K
Oct 13, 202627.0927.0927.0027.0426.993.93K
Oct 12, 202627.3127.3127.0827.0927.004.05K
Oct 9, 202627.0927.2227.0827.1827.083.92K
Oct 8, 202627.0327.1126.9027.0126.925.90K
Oct 7, 202626.9827.1326.9827.1327.032.87K
Oct 6, 202627.1927.2927.1227.1727.074.08K
Oct 5, 202626.7627.1026.7627.0126.9129.01K
Oct 2, 202627.0027.0026.8626.9326.799.03K
Oct 1, 202626.6626.7226.5726.6726.534.86K
Sep 30, 202626.8826.8826.7126.7126.572.41K
Sep 29, 202626.7226.7826.6426.6426.502.16K
Sep 28, 202626.8026.8826.7026.7026.5610.99K
Sep 25, 202627.0127.0626.8927.0526.8715.05K
Sep 24, 202626.8026.9126.7126.8926.709.07K
Sep 23, 202626.9526.9526.9126.9526.761.70K
Sep 22, 202627.0527.1027.0227.0426.852.80K
Sep 21, 202626.7827.0926.7827.0326.8426.13K
Sep 18, 202626.8226.8226.6326.8026.5711.84K
Sep 17, 202626.6627.0326.6326.7226.4923.77K
Sep 16, 202626.6526.6526.3926.3926.166.69K
Sep 15, 202626.5726.5726.4626.4926.264.10K
Sep 14, 202626.5026.6826.4926.6326.3911.82K
Sep 11, 202626.8226.8226.7526.7526.471.47K
Sep 10, 202626.5626.6126.5426.5826.303.68K
Sep 9, 202626.7426.8226.6526.7126.436.83K
Sep 8, 202626.9826.9826.7826.8226.544.91K
Sep 4, 202627.0727.0727.0227.0426.7123.98K
Sep 3, 202627.0227.1227.0227.0526.732.56K
Sep 2, 202626.6926.8726.6426.7826.463.17K
Sep 1, 202626.6826.8326.6126.6626.342.23K
Aug 31, 202626.9026.9026.7626.8626.542.26K
Aug 28, 202627.1027.1226.9126.9726.607.14K
Aug 27, 202626.9627.0026.8726.9726.602.98K
Aug 26, 202626.8626.9026.7726.9026.533.06K
Aug 25, 202626.8526.9026.7626.8526.483.22K
Aug 24, 202626.7926.8426.6826.8126.455.11K
Aug 21, 202626.9026.9126.8026.8926.482.62K
Aug 20, 202626.9026.9026.8226.8226.413.86K
Aug 19, 202627.1027.1026.9427.0026.592.43K
Aug 18, 202627.0427.0426.9326.9826.563.26K
Aug 17, 202627.2827.2827.1527.1526.7312.76K
Aug 14, 202627.3127.3127.2127.2626.793.34K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X U.S. 500 Income Edge ETF Historical Prices

What is OHLC data for EDGX?

OHLC stands for Open, High, Low, Close - the four key price points for EDGX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EDGX?

The adjusted close price for EDGX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EDGX price history go?

EDGX historical price data is available from the ETF's inception on Feb 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EDGX data?

EDGX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EDGX?

Trading volume for EDGX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.