Skip to main content
EEE logo

CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF

EEENASDAQCyber HornetAsset Allocation

$22.34Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$581.49K
Expense ratio
0.85%
Dividend yield
0.08%
Holdings
465
52-week range
$18.18$23.55
Volume (live)
-
Avg. volume (3M)
1.07K

EEE ETF Historical Prices: CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

EEE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EEE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EEE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202622.4322.4322.3422.3422.34383
Oct 22, 202622.4422.4422.4422.4422.4412
Oct 21, 202622.9222.9222.9222.9222.9210
Oct 20, 202622.6822.6822.6822.6822.6891
Oct 19, 202622.5622.5622.5622.5622.568
Oct 16, 202622.5222.5222.5222.5222.5281
Oct 15, 202622.7922.7922.7922.7922.7989
Oct 14, 202622.6722.6722.6722.6722.6713
Oct 13, 202622.9623.0222.9623.0223.022.25K
Oct 12, 202623.0923.0922.9723.0523.05580
Oct 9, 202622.9822.9822.9822.9822.98900
Oct 8, 202622.8222.9022.7022.8622.864.22K
Oct 7, 202623.1823.1823.1523.1523.15529
Oct 6, 202623.5523.5523.4823.4823.481.79K
Oct 5, 202623.3923.3923.3923.3923.391.15K
Oct 2, 202623.3023.3023.1623.1623.15117
Oct 1, 202623.0823.1123.0823.1123.111.16K
Sep 30, 202623.3223.3223.0823.0823.083.95K
Sep 29, 202623.1323.1322.9823.0923.09392
Sep 28, 202623.1723.1723.1723.1723.171.35K
Sep 25, 202623.2723.2723.2723.2723.2768
Sep 24, 202623.0723.2223.0723.1923.192.38K
Sep 23, 202623.0423.1923.0423.1023.10533
Sep 22, 202623.4923.5423.4423.4823.483.39K
Sep 21, 202623.5123.5123.5123.5123.5177
Sep 18, 202622.7722.9522.7122.9522.956.09K
Sep 17, 202622.5022.5022.5022.5022.49343
Sep 16, 202622.2122.2122.1922.1922.19186
Sep 15, 202622.2522.2522.2522.2522.2517
Sep 14, 202622.6522.6522.6522.6522.6566
Sep 11, 202622.7322.7322.7322.7322.7377
Sep 10, 202622.3922.3922.3922.3922.3916
Sep 9, 202622.5222.5222.5222.5222.52478
Sep 8, 202622.6022.6022.6022.6022.6092
Sep 4, 202622.6222.6522.6222.6522.65132
Sep 3, 202622.8722.8722.8722.8722.87226
Sep 2, 202622.3922.3922.3822.3822.38115
Sep 1, 202622.4322.4322.3322.3722.371.12K
Aug 31, 202622.5722.6922.5222.6522.652.84K
Aug 28, 202623.5323.5322.5822.5822.582.43K
Aug 27, 202622.8022.8022.7622.7622.76363
Aug 26, 202622.5722.5722.5722.5722.5797
Aug 25, 202622.6122.6522.5022.5522.551.55K
Aug 24, 202622.5522.5522.5022.5322.53488
Aug 21, 202622.4122.4422.3922.4022.401.76K
Aug 20, 202622.0822.0822.0822.0822.0819
Aug 19, 202621.6321.6321.5421.6021.602.25K
Aug 18, 202621.1321.1321.0021.0321.036.85K
Aug 17, 202621.2321.5021.1321.1321.138.79K
Aug 14, 202621.0821.0821.0821.0821.0871
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF Historical Prices

What is OHLC data for EEE?

OHLC stands for Open, High, Low, Close - the four key price points for EEE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EEE?

The adjusted close price for EEE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EEE price history go?

EEE historical price data is available from the ETF's inception on Jan 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EEE data?

EEE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EEE?

Trading volume for EEE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.