Skip to main content
EEMA logo

iShares MSCI Emerging Markets Asia ETF

EEMANASDAQBlackRockEquity

$108.31Today:- (-)1Y +17.92%

As of Oct 16, 2026 close

Assets (AUM)
$910.52M
Expense ratio
0.49%
Dividend yield
1.40%
Holdings
933
52-week range
$89.63$122.73
Volume (live)
-
Avg. volume (3M)
123.71K

EEMA ETF Historical Prices: iShares MSCI Emerging Markets Asia ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EEMA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EEMA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EEMA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026110.06110.06107.99108.31108.31708.40K
Oct 15, 2026109.14110.55108.66110.52110.5241.60K
Oct 14, 2026112.26112.70110.99111.45111.45571.10K
Oct 13, 2026112.65114.03112.60113.62113.6224.50K
Oct 12, 2026114.68114.68113.92114.05114.0576.10K
Oct 9, 2026115.49115.49114.75115.17115.1714.10K
Oct 8, 2026115.00115.00113.19114.11114.11143.30K
Oct 7, 2026116.43116.98115.11116.38116.38138.80K
Oct 6, 2026118.80118.80117.42117.79117.7977.20K
Oct 5, 2026118.45119.08118.15118.57118.5730.80K
Oct 2, 2026116.79117.70116.54117.29117.2947.80K
Oct 1, 2026115.48116.45114.72116.02116.0213.20K
Sep 30, 2026116.75116.83115.16115.89115.89818.90K
Sep 29, 2026117.04117.56116.44117.27117.2763.30K
Sep 28, 2026117.24117.44116.00117.13117.1355.30K
Sep 25, 2026118.05118.80117.49118.36118.36148.50K
Sep 24, 2026117.47117.57116.81117.41117.4120.50K
Sep 23, 2026119.08119.77117.77117.97117.9774.40K
Sep 22, 2026119.18120.75119.04120.17120.17288.90K
Sep 21, 2026118.71119.68118.31119.27119.27202.30K
Sep 18, 2026115.88116.62115.63116.61116.6127.80K
Sep 17, 2026116.00116.33115.62116.13116.1324.50K
Sep 16, 2026114.95115.52113.60114.49114.4932.60K
Sep 15, 2026114.74115.00113.70114.51114.51432.78K
Sep 14, 2026114.67115.89114.21114.85114.8516.39K
Sep 11, 2026117.64117.64117.10117.41117.4119.24K
Sep 10, 2026116.67116.74115.71115.74115.74103.29K
Sep 9, 2026118.76119.44118.32118.69118.6964.49K
Sep 8, 2026119.51119.76119.03119.26119.2636.60K
Sep 4, 2026117.70119.48117.70119.48119.4856.17K
Sep 3, 2026116.38117.39115.75117.34117.3420.96K
Sep 2, 2026116.19117.14116.19116.92116.9242.10K
Sep 1, 2026116.87117.82116.59116.61116.6137.99K
Aug 31, 2026116.94117.59116.53116.91116.91216.49K
Aug 28, 2026117.72117.83116.48116.80116.8023.62K
Aug 27, 2026117.13117.27116.53117.20117.2029.18K
Aug 26, 2026116.73116.87116.29116.57116.5735.16K
Aug 25, 2026115.47116.38115.47116.10116.1044.16K
Aug 24, 2026115.04115.04113.94114.50114.50177.85K
Aug 21, 2026116.74116.74115.87115.98115.9833.96K
Aug 20, 2026114.90115.83114.88115.74115.74225.32K
Aug 19, 2026115.50115.50114.70115.26115.269.08K
Aug 18, 2026115.25115.45113.98114.12114.1211.83K
Aug 17, 2026117.33117.99116.93117.06117.0620.92K
Aug 14, 2026116.32116.64115.68116.02116.027.39K
Aug 13, 2026115.72116.83115.72116.13116.1330.58K
Aug 12, 2026116.21116.28115.75115.79115.7913.83K
Aug 11, 2026114.93114.99114.16114.54114.5426.67K
Aug 10, 2026114.48114.57114.11114.23114.2334.09K
Aug 7, 2026115.34115.34113.98114.66114.6616.01K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI Emerging Markets Asia ETF Historical Prices

What is OHLC data for EEMA?

OHLC stands for Open, High, Low, Close - the four key price points for EEMA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EEMA?

The adjusted close price for EEMA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EEMA price history go?

EEMA historical price data is available from the ETF's inception on Feb 7, 2012. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EEMA data?

EEMA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EEMA?

Trading volume for EEMA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.