Skip to main content
EFG logo

iShares MSCI EAFE Growth ETF

EFGBATSBlackRockEquity

$118.88Today:- (-)1Y +2.80%

As of Oct 16, 2026 close

Assets (AUM)
$15.48B
Expense ratio
0.36%
Dividend yield
2.33%
Holdings
371
52-week range
$107.17$127.44
Volume (live)
-
Avg. volume (3M)
1.09M

EFG ETF Historical Prices: iShares MSCI EAFE Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EFG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EFG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EFG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026120.35120.41118.62118.88118.88540.76K
Oct 15, 2026118.03119.53117.83119.48119.48652.13K
Oct 14, 2026118.81119.32118.21118.47118.47463.48K
Oct 13, 2026119.81119.87119.08119.53119.53466.30K
Oct 12, 2026120.38120.38119.54119.60119.60502.89K
Oct 9, 2026120.07120.36119.74120.30120.3028.58K
Oct 8, 2026119.13119.31118.47119.05119.0542.65K
Oct 7, 2026119.51120.00119.11119.69119.6933.96K
Oct 6, 2026121.46121.75121.10121.13121.1331.01K
Oct 5, 2026120.75121.25120.18120.98120.98535.59K
Oct 2, 2026121.13121.58120.50121.08121.081.45M
Oct 1, 2026120.04120.11118.78119.23119.231.79M
Sep 30, 2026120.88121.05119.79119.83119.831.95M
Sep 29, 2026120.39120.65119.71120.47120.4746.08K
Sep 28, 2026120.41120.98119.68120.43120.4366.23K
Sep 25, 2026120.11121.14120.11120.98120.9850.91K
Sep 24, 2026120.70120.70119.11119.84119.8489.67K
Sep 23, 2026121.28121.42120.07120.45120.4575.10K
Sep 22, 2026121.88122.71121.59122.36122.3613.87M
Sep 21, 2026121.24121.85120.84121.59121.59845.14K
Sep 18, 2026120.18120.18119.51120.15120.15700.54K
Sep 17, 2026121.21121.25120.51120.63120.63624.91K
Sep 16, 2026120.54120.73118.70119.46119.462.58M
Sep 15, 2026119.76119.82119.20119.55119.55748.55K
Sep 14, 2026120.19120.90119.72120.12120.12944.30K
Sep 11, 2026122.19122.21121.64121.77121.77588.91K
Sep 10, 2026120.89121.65120.59120.77120.77952.90K
Sep 9, 2026123.17123.31122.20122.21122.21561.99K
Sep 8, 2026124.61124.85123.95124.02124.02547.91K
Sep 4, 2026124.04124.75124.04124.55124.55345.32K
Sep 3, 2026123.93124.26123.30124.07124.071.08M
Sep 2, 2026122.69123.03122.46122.86122.86704.63K
Sep 1, 2026123.32123.40122.09122.34122.34622.14K
Aug 31, 2026125.02125.05124.03124.38124.38533.00K
Aug 28, 2026126.18126.18124.78125.02125.02530.38K
Aug 27, 2026125.60125.75125.11125.68125.68381.33K
Aug 26, 2026126.23126.33125.28125.61125.61636.25K
Aug 25, 2026125.85126.24125.61126.21126.21573.18K
Aug 24, 2026125.35125.35124.73125.06125.06425.17K
Aug 21, 2026125.53125.78125.34125.70125.70438.46K
Aug 20, 2026124.83125.31124.45124.75124.75357.80K
Aug 19, 2026125.60125.69125.08125.44125.44396.75K
Aug 18, 2026125.22125.67124.63124.78124.78350.58K
Aug 17, 2026127.27127.44126.86127.00127.00458.04K
Aug 14, 2026127.10127.21126.57126.75126.75450.51K
Aug 13, 2026126.87127.35126.77127.15127.15449.29K
Aug 12, 2026127.34127.38126.66126.84126.84453.10K
Aug 11, 2026126.76126.90125.92126.20126.20429.64K
Aug 10, 2026126.31126.40125.90125.97125.97563.36K
Aug 7, 2026126.44126.50125.67126.20126.20662.57K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI EAFE Growth ETF Historical Prices

What is OHLC data for EFG?

OHLC stands for Open, High, Low, Close - the four key price points for EFG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EFG?

The adjusted close price for EFG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EFG price history go?

EFG historical price data is available from the ETF's inception on Jul 31, 2005. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EFG data?

EFG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EFG?

Trading volume for EFG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.