Skip to main content
EHCC logo

Global X Ethereum Covered Call ETF

EHCCBATSGlobal XCurrency

$21.75Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.44M
Expense ratio
0.75%
Dividend yield
17.36%
Holdings
-
52-week range
$17.80$27.60
Volume (live)
-
Avg. volume (3M)
566

EHCC ETF Historical Prices: Global X Ethereum Covered Call ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

EHCC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EHCC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EHCC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.2622.2621.7521.7521.752.01K
Oct 15, 202621.3222.2621.3222.2622.26415
Oct 14, 202622.0722.0722.0322.0322.03227
Oct 13, 202622.5122.5422.5122.5422.54711
Oct 12, 202622.5322.7222.5322.7222.592.82K
Oct 9, 202621.8022.3521.8022.2922.162.97K
Oct 8, 202621.9222.3621.9222.3622.23392
Oct 7, 202624.2424.2423.1423.2323.10602
Oct 6, 202624.3124.3124.3124.3124.1819
Oct 5, 202624.2324.2324.1624.1624.03213
Oct 2, 202624.0224.0224.0224.0223.74112
Oct 1, 202624.1724.1724.1724.1723.89132
Sep 30, 202623.9323.9323.9323.9323.6665
Sep 29, 202624.2224.2224.0324.0323.75227
Sep 28, 202623.9523.9523.8923.8923.62185
Sep 25, 202624.1624.1624.1624.1623.75152
Sep 24, 202624.0524.1524.0524.1023.691.42K
Sep 23, 202623.9623.9623.9623.9623.5572
Sep 22, 202624.3124.3524.3124.3523.94342
Sep 21, 202624.3624.3624.3624.3623.9569
Sep 18, 202623.7023.7023.7023.7023.1737
Sep 17, 202622.7522.8122.6222.6222.111.82K
Sep 16, 202622.2122.2122.2122.2121.7133
Sep 15, 202622.3222.3222.1022.2421.74599
Sep 14, 202623.0023.1722.9523.1722.64332
Sep 11, 202623.2723.3523.2723.3522.67246
Sep 10, 202622.9522.9522.8522.8522.19124
Sep 9, 202623.0223.0222.8322.8322.17226
Sep 8, 202622.8922.8922.8922.8922.2272
Sep 4, 202622.8622.8622.8622.8622.07351
Sep 3, 202623.1023.1023.1023.1022.30155
Sep 2, 202622.2822.2822.2822.2821.5126
Sep 1, 202622.4422.4422.4422.4421.6671
Aug 31, 202622.8322.8322.8322.8322.04145
Aug 28, 202622.5722.7222.5722.6421.732.26K
Aug 27, 202622.9322.9322.9322.9322.00383
Aug 26, 202622.6122.7322.6022.7321.813.90K
Aug 25, 202622.5822.6322.5822.6321.71949
Aug 24, 202622.5222.6122.5222.6121.701.15K
Aug 21, 202622.4722.4722.3722.4221.341.19K
Aug 20, 202621.7021.9721.7021.9720.91298
Aug 19, 202620.0520.8720.0520.8719.865.32K
Aug 18, 202619.6819.8419.6819.8418.881.95K
Aug 17, 202619.7019.7819.7019.7818.832.00K
Aug 14, 202619.4219.6719.4219.6718.611.86K
Aug 13, 202619.7419.7619.5219.6618.6021.16K
Aug 12, 202619.5919.5919.5919.5918.54102
Aug 11, 202619.6319.6319.4819.6018.551.15K
Aug 10, 202619.6719.7819.4819.5518.502.65K
Aug 7, 202620.0920.0919.9320.0218.841.31K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Ethereum Covered Call ETF Historical Prices

What is OHLC data for EHCC?

OHLC stands for Open, High, Low, Close - the four key price points for EHCC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EHCC?

The adjusted close price for EHCC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EHCC price history go?

EHCC historical price data is available from the ETF's inception on Mar 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EHCC data?

EHCC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EHCC?

Trading volume for EHCC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.