Skip to main content
EIPI logo

FT Energy Income Partners Enhanced Income ETF

EIPINYSEARCAFirst TrustEquity

$22.68Today:- (-)1Y +13.74%

As of Oct 26, 2026 close

Assets (AUM)
$1.05B
Expense ratio
1.11%
Dividend yield
6.15%
Holdings
125
52-week range
$19.37$23.08
Volume (live)
-
Avg. volume (3M)
69.23K

EIPI ETF Historical Prices: FT Energy Income Partners Enhanced Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EIPI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EIPI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EIPI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202622.6322.6722.6022.6822.6846.11K
Oct 23, 202622.2422.6422.2422.5922.5955.56K
Oct 22, 202622.4322.4322.0522.3522.3530.27K
Oct 21, 202622.4022.4022.2822.3022.3042.65K
Oct 20, 202622.2722.3922.2722.3622.2369.52K
Oct 19, 202622.1422.4522.1322.2122.0954.70K
Oct 16, 202622.1922.4722.1922.4722.3419.79K
Oct 15, 202622.1822.2521.9922.0321.9160.99K
Oct 14, 202622.1922.3022.1322.2022.0849.48K
Oct 13, 202622.2522.3222.1422.3022.1882.25K
Oct 12, 202622.1622.1822.0722.1822.0668.08K
Oct 9, 202622.0622.1222.0222.0321.9150.64K
Oct 8, 202621.9122.0721.9122.0421.9263.12K
Oct 7, 202622.0322.0321.7621.8621.74130.51K
Oct 6, 202621.6322.0121.6321.9821.8668.76K
Oct 5, 202621.6021.8621.4921.7621.6449.23K
Oct 2, 202621.4821.6221.4821.6121.4966.23K
Oct 1, 202621.1921.4721.1521.4421.32139.75K
Sep 30, 202621.5621.5621.2721.2921.1797.18K
Sep 29, 202621.5021.5021.2521.4221.30137.09K
Sep 28, 202621.5521.6021.4621.5421.4293.61K
Sep 25, 202621.6921.6921.4821.5921.4768.22K
Sep 24, 202621.8821.8821.6821.6921.5746.14K
Sep 23, 202622.1822.1821.9321.9321.6835.00K
Sep 22, 202622.2222.2622.0422.0921.84218.82K
Sep 21, 202622.3222.3222.1822.1821.9365.61K
Sep 18, 202622.4422.4422.3022.3522.1049.98K
Sep 17, 202622.4022.4122.2522.3922.1434.84K
Sep 16, 202622.4322.4322.1422.2221.9731.85K
Sep 15, 202622.5322.6622.4522.4522.2050.98K
Sep 14, 202622.7922.7922.4822.5022.2561.70K
Sep 11, 202622.7822.8222.6422.6822.4277.90K
Sep 10, 202623.0623.0622.7322.7422.4856.19K
Sep 9, 202623.0023.0822.8322.8822.6272.74K
Sep 8, 202622.8823.0322.8622.9622.7077.79K
Sep 4, 202622.7422.8522.7322.8322.5736.06K
Sep 3, 202622.9322.9822.8622.8622.6044.32K
Sep 2, 202622.8722.9322.6822.8822.6284.39K
Sep 1, 202622.8522.9522.8022.8722.6153.20K
Aug 31, 202622.7522.7822.6822.7622.5073.73K
Aug 28, 202622.7822.7822.5922.6522.3986.07K
Aug 27, 202622.7322.7422.5222.6822.4241.54K
Aug 26, 202622.6022.8722.4822.7522.4997.54K
Aug 25, 202622.5522.5922.4222.4922.2451.67K
Aug 24, 202622.5022.5922.4122.5722.3249.43K
Aug 21, 202622.6422.7922.4822.5122.26138.61K
Aug 20, 202622.8622.9922.8222.8722.49128.94K
Aug 19, 202622.9423.0122.8022.8322.4552.11K
Aug 18, 202622.8423.0322.8422.9622.5862.73K
Aug 17, 202622.8022.8522.7222.7522.3766.50K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Energy Income Partners Enhanced Income ETF Historical Prices

What is OHLC data for EIPI?

OHLC stands for Open, High, Low, Close - the four key price points for EIPI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EIPI?

The adjusted close price for EIPI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EIPI price history go?

EIPI historical price data is available from the ETF's inception on Sep 26, 2011. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EIPI data?

EIPI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EIPI?

Trading volume for EIPI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.